Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/08/2017 |
-0.30 (1.13%)
![]() |
26.30 | 26.30 | 26.00 | 26.20 | 0.00 | 5,300.00 | 138.17 |
15/08/2017 |
0.00 (0.00%)
![]() |
26.50 | 26.50 | 26.50 | 26.50 | 0.00 | 1,100.00 | 29.15 |
14/08/2017 |
0.00 (0.00%)
![]() |
26.50 | 26.50 | 26.10 | 26.50 | 0.00 | 2,100.00 | 55.31 |
11/08/2017 |
-
![]() |
26.40 | 26.50 | 26.00 | 26.50 | 0.00 | 9,700.00 | 255.02 |
10/08/2017 |
-0.60 (2.21%)
![]() |
26.50 | 27.20 | 26.00 | 26.50 | 0.00 | 3,800.00 | 99.53 |
09/08/2017 |
-0.30 (1.09%)
![]() |
26.60 | 27.10 | 26.10 | 27.10 | 0.00 | 1,200.00 | 31.78 |
08/08/2017 | +
0.80 (3.01%)
![]() |
27.50 | 27.60 | 26.60 | 26.60 | 0.00 | 23,400.00 | 635.60 |
07/08/2017 |
-0.90 (3.27%)
![]() |
27.50 | 27.60 | 26.60 | 26.60 | 0.00 | 23,400.00 | 635.60 |
04/08/2017 | +
0.50 (1.85%)
![]() |
26.90 | 27.50 | 26.90 | 27.50 | 0.00 | 18,400.00 | 496.98 |
03/08/2017 | +
0.30 (1.12%)
![]() |
26.50 | 27.00 | 26.50 | 27.00 | 0.00 | 2,300.00 | 61.06 |
02/08/2017 | +
0.80 (3.09%)
![]() |
25.80 | 28.00 | 25.80 | 26.70 | 0.00 | 7,900.00 | 205.81 |
01/08/2017 |
-0.50 (1.89%)
![]() |
26.30 | 26.30 | 25.00 | 25.90 | 0.00 | 6,200.00 | 158.25 |
31/07/2017 |
-0.30 (1.12%)
![]() |
26.70 | 26.70 | 26.40 | 26.40 | 0.00 | 3,816.00 | 101.79 |
28/07/2017 |
-
![]() |
26.80 | 26.80 | 26.70 | 26.70 | 0.00 | 1,120.00 | 30.01 |
27/07/2017 |
-
![]() |
27.00 | 27.00 | 26.80 | 26.80 | 0.00 | 1,200.00 | 32.20 |
26/07/2017 |
-
![]() |
27.80 | 27.80 | 26.50 | 27.60 | 0.00 | 10,100.00 | 275.77 |
25/07/2017 |
-
![]() |
28.00 | 28.00 | 27.60 | 27.70 | 0.00 | 4,600.00 | 127.84 |
24/07/2017 |
-
![]() |
28.10 | 28.10 | 27.90 | 28.00 | 0.00 | 1,500.00 | 41.94 |
21/07/2017 |
-0.30 (1.06%)
![]() |
28.50 | 30.00 | 28.00 | 28.10 | 28.24 | 15,400.00 | 434,850.00 |
20/07/2017 | +
0.20 (0.71%)
![]() |
28.20 | 28.50 | 27.90 | 28.40 | 28.12 | 23,456.00 | 659,748.00 |