Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/09/2017 | +
0.10 (0.38%)
![]() |
26.10 | 26.50 | 26.00 | 26.40 | 0.00 | 20,308.00 | 534.04 |
13/09/2017 | +
0.30 (1.15%)
![]() |
26.00 | 26.40 | 25.70 | 26.30 | 0.00 | 15,670.00 | 406.58 |
12/09/2017 |
0.00 (0.00%)
![]() |
26.00 | 26.00 | 25.90 | 26.00 | 0.00 | 9,200.00 | 239.19 |
11/09/2017 |
0.00 (0.00%)
![]() |
25.70 | 26.10 | 25.70 | 26.00 | 0.00 | 16,824.00 | 437.29 |
08/09/2017 | +
0.10 (0.39%)
![]() |
25.60 | 26.00 | 25.60 | 26.00 | 0.00 | 8,836.00 | 228.33 |
07/09/2017 |
0.00 (0.00%)
![]() |
25.50 | 25.90 | 25.50 | 25.90 | 0.00 | 4,972.00 | 127.57 |
06/09/2017 |
-0.10 (0.38%)
![]() |
26.00 | 26.00 | 25.20 | 25.90 | 0.00 | 10,404.00 | 264.07 |
05/09/2017 |
-0.30 (1.14%)
![]() |
25.60 | 26.00 | 25.00 | 26.00 | 0.00 | 14,438.00 | 364.72 |
01/09/2017 | +
0.10 (0.38%)
![]() |
26.20 | 26.30 | 26.00 | 26.30 | 0.00 | 4,000.00 | 104.13 |
31/08/2017 | +
0.10 (0.38%)
![]() |
26.10 | 26.60 | 26.00 | 26.20 | 0.00 | 4,360.00 | 113.91 |
30/08/2017 | +
0.50 (1.95%)
![]() |
25.70 | 26.10 | 25.70 | 26.10 | 0.00 | 500.00 | 12.95 |
29/08/2017 |
0.00 (0.00%)
![]() |
25.70 | 25.70 | 25.50 | 25.60 | 0.00 | 5,400.00 | 138.01 |
28/08/2017 |
-0.50 (1.92%)
![]() |
26.20 | 26.20 | 25.60 | 25.60 | 0.00 | 1,600.00 | 41.16 |
25/08/2017 |
-0.10 (0.38%)
![]() |
26.00 | 26.20 | 25.90 | 26.10 | 0.00 | 4,000.00 | 104.38 |
24/08/2017 | +
0.20 (0.77%)
![]() |
26.20 | 28.60 | 25.90 | 26.20 | 0.00 | 2,910.00 | 76.02 |
23/08/2017 |
0.00 (0.00%)
![]() |
26.00 | 26.00 | 25.80 | 26.00 | 0.00 | 1,750.00 | 45.51 |
22/08/2017 |
-
![]() |
26.40 | 26.40 | 25.80 | 26.00 | 0.00 | 3,100.00 | 80.74 |
21/08/2017 |
-
![]() |
26.00 | 26.40 | 26.00 | 26.40 | 0.00 | 2,200.00 | 57.24 |
18/08/2017 | +
0.10 (0.38%)
![]() |
26.00 | 26.40 | 25.90 | 26.40 | 0.00 | 1,800.00 | 46.85 |
17/08/2017 | +
0.10 (0.38%)
![]() |
26.10 | 26.50 | 26.00 | 26.30 | 0.00 | 5,400.00 | 140.80 |