Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/10/2017 |
-0.30 (1.13%)
![]() |
26.40 | 26.40 | 26.00 | 26.20 | 0.00 | 2,600.00 | 67.98 |
11/10/2017 |
0.00 (0.00%)
![]() |
26.50 | 26.50 | 26.00 | 26.50 | 0.00 | 14,962.00 | 389.95 |
10/10/2017 |
-0.30 (1.12%)
![]() |
26.50 | 26.50 | 26.10 | 26.50 | 0.00 | 4,600.00 | 120.68 |
09/10/2017 |
-0.10 (0.37%)
![]() |
26.60 | 26.90 | 26.20 | 26.80 | 0.00 | 2,400.00 | 63.75 |
06/10/2017 |
0.00 (0.00%)
![]() |
26.90 | 26.90 | 26.90 | 26.90 | 0.00 | 600.00 | 16.14 |
05/10/2017 |
-0.10 (0.37%)
![]() |
26.50 | 27.00 | 26.50 | 26.90 | 0.00 | 5,300.00 | 140.61 |
04/10/2017 | +
0.10 (0.37%)
![]() |
26.60 | 27.00 | 26.50 | 27.00 | 0.00 | 11,143.00 | 295.64 |
03/10/2017 |
-0.10 (0.37%)
![]() |
26.90 | 27.00 | 26.80 | 26.90 | 0.00 | 7,000.00 | 188.40 |
02/10/2017 |
-0.40 (1.46%)
![]() |
27.10 | 27.10 | 27.00 | 27.00 | 0.00 | 1,600.00 | 43.25 |
29/09/2017 |
0.00 (0.00%)
![]() |
27.50 | 27.90 | 27.40 | 27.40 | 0.00 | 1,540.00 | 42.19 |
28/09/2017 |
-0.10 (0.36%)
![]() |
27.50 | 27.50 | 27.10 | 27.40 | 0.00 | 5,803.00 | 158.40 |
27/09/2017 |
-0.10 (0.36%)
![]() |
28.00 | 28.00 | 27.20 | 27.50 | 0.00 | 4,292.00 | 117.68 |
26/09/2017 |
-0.20 (0.72%)
![]() |
27.60 | 27.80 | 27.10 | 27.60 | 0.00 | 7,543.00 | 206.09 |
25/09/2017 |
-0.10 (0.36%)
![]() |
27.50 | 28.00 | 27.30 | 27.80 | 0.00 | 6,000.00 | 165.47 |
22/09/2017 |
-0.10 (0.36%)
![]() |
27.90 | 28.00 | 27.50 | 27.90 | 0.00 | 8,544.00 | 236.26 |
21/09/2017 | +
0.10 (0.36%)
![]() |
27.90 | 28.00 | 27.40 | 28.00 | 0.00 | 6,350.00 | 176.53 |
20/09/2017 |
-0.30 (1.06%)
![]() |
28.00 | 28.10 | 27.40 | 27.90 | 0.00 | 8,834.00 | 245.82 |
19/09/2017 |
0.00 (0.00%)
![]() |
28.00 | 28.50 | 28.00 | 28.20 | 28.09 | 7,080.00 | 198,890.00 |
18/09/2017 | +
0.80 (2.92%)
![]() |
27.30 | 28.50 | 27.30 | 28.20 | 0.00 | 27,696.00 | 775.88 |
15/09/2017 | +
1.00 (3.79%)
![]() |
26.30 | 27.40 | 26.20 | 27.40 | 0.00 | 27,589.00 | 738.97 |