Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/11/2017 |
-
![]() |
18.80 | 19.60 | 18.80 | 19.60 | 0.00 | 10,700.00 | 204.66 |
08/11/2017 |
-
![]() |
18.60 | 18.70 | 18.50 | 18.70 | 0.00 | 4,700.00 | 87.12 |
07/11/2017 | +
0.10 (0.54%)
![]() |
18.50 | 18.70 | 18.50 | 18.70 | 0.00 | 2,756.00 | 51.21 |
06/11/2017 |
0.00 (0.00%)
![]() |
18.50 | 19.20 | 18.40 | 18.60 | 0.00 | 7,556.00 | 139.77 |
03/11/2017 |
-1.50 (7.46%)
![]() |
18.60 | 19.80 | 18.50 | 18.60 | 0.00 | 19,416.00 | 364.17 |
02/11/2017 |
-0.30 (1.47%)
![]() |
20.30 | 20.30 | 20.00 | 20.10 | 0.00 | 11,826.00 | 239.58 |
01/11/2017 |
-0.80 (3.77%)
![]() |
27.10 | 27.10 | 27.00 | 27.00 | 0.00 | 1,600.00 | 43.25 |
31/10/2017 | +
0.20 (0.95%)
![]() |
21.20 | 21.20 | 21.20 | 21.20 | 0.00 | 1,330.00 | 28.20 |
30/10/2017 | +
0.20 (0.96%)
![]() |
20.80 | 21.90 | 20.80 | 21.00 | 0.00 | 27,800.00 | 589.00 |
27/10/2017 |
-0.80 (3.70%)
![]() |
21.50 | 21.50 | 20.70 | 20.80 | 0.00 | 9,658.00 | 203.89 |
26/10/2017 | +
0.10 (0.47%)
![]() |
21.40 | 21.60 | 21.10 | 21.60 | 0.00 | 5,395.00 | 114.96 |
25/10/2017 |
0.00 (0.00%)
![]() |
21.50 | 21.50 | 21.00 | 21.50 | 0.00 | 4,140.00 | 88.57 |
24/10/2017 |
-1.30 (5.70%)
![]() |
21.50 | 22.30 | 20.60 | 21.50 | 0.00 | 35,500.00 | 738.72 |
23/10/2017 |
-
![]() |
21.80 | 22.80 | 21.80 | 22.80 | 0.00 | 18,900.00 | 414.86 |
20/10/2017 |
0.00 (0.00%)
![]() |
23.00 | 23.50 | 21.20 | 23.50 | 0.00 | 25,400.00 | 554.70 |
19/10/2017 |
-0.50 (2.08%)
![]() |
24.00 | 24.00 | 23.00 | 23.50 | 0.00 | 8,800.00 | 206.80 |
18/10/2017 |
-0.40 (1.64%)
![]() |
24.40 | 24.40 | 24.00 | 24.00 | 0.00 | 4,700.00 | 112.96 |
17/10/2017 |
-0.10 (0.41%)
![]() |
25.00 | 25.00 | 23.40 | 24.40 | 0.00 | 27,650.00 | 665.09 |
16/10/2017 |
-1.30 (5.04%)
![]() |
26.00 | 26.00 | 24.00 | 24.50 | 0.00 | 12,000.00 | 302.64 |
13/10/2017 |
-0.40 (1.53%)
![]() |
26.10 | 26.20 | 25.80 | 25.80 | 0.00 | 3,400.00 | 88.08 |