Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/12/2017 |
-0.30 (1.57%)
![]() |
18.80 | 19.10 | 18.80 | 18.80 | 0.00 | 2,700.00 | 50.79 |
06/12/2017 |
0.00 (0.00%)
![]() |
18.80 | 19.10 | 18.60 | 19.10 | 0.00 | 5,480.00 | 103.01 |
05/12/2017 |
0.00 (0.00%)
![]() |
18.90 | 19.10 | 18.90 | 19.10 | 0.00 | 2,800.00 | 52.94 |
04/12/2017 |
0.00 (0.00%)
![]() |
18.80 | 19.10 | 18.80 | 19.10 | 0.00 | 7,510.00 | 142.23 |
01/12/2017 |
0.00 (0.00%)
![]() |
19.10 | 19.10 | 19.00 | 19.10 | 0.00 | 8,200.00 | 156.26 |
30/11/2017 | +
0.20 (1.06%)
![]() |
19.10 | 19.10 | 19.00 | 19.10 | 0.00 | 6,500.00 | 123.78 |
29/11/2017 |
-0.50 (2.58%)
![]() |
19.10 | 19.40 | 18.60 | 18.90 | 0.00 | 11,400.00 | 216.75 |
28/11/2017 |
-
![]() |
19.50 | 19.60 | 19.40 | 19.40 | 0.00 | 1,795.00 | 34.82 |
27/11/2017 |
-0.30 (1.52%)
![]() |
19.60 | 19.70 | 19.30 | 19.40 | 0.00 | 17,570.00 | 342.94 |
24/11/2017 |
0.00 (0.00%)
![]() |
19.60 | 19.70 | 19.60 | 19.70 | 0.00 | 1,600.00 | 31.45 |
23/11/2017 |
-0.30 (1.50%)
![]() |
19.50 | 19.70 | 19.40 | 19.70 | 0.00 | 5,200.00 | 101.31 |
22/11/2017 | +
0.20 (1.01%)
![]() |
19.80 | 20.00 | 19.70 | 20.00 | 0.00 | 6,800.00 | 135.16 |
21/11/2017 | +
0.10 (0.51%)
![]() |
19.50 | 20.20 | 19.20 | 19.80 | 0.00 | 14,769.00 | 294.16 |
20/11/2017 |
-0.50 (2.48%)
![]() |
19.70 | 19.70 | 19.70 | 19.70 | 0.00 | 200.00 | 3.94 |
17/11/2017 |
0.00 (0.00%)
![]() |
20.00 | 20.20 | 20.00 | 20.20 | 0.00 | 1,100.00 | 22.02 |
16/11/2017 |
-
![]() |
20.00 | 20.60 | 20.00 | 20.20 | 0.00 | 19,670.00 | 393.82 |
15/11/2017 |
-
![]() |
20.50 | 20.70 | 20.50 | 20.70 | 0.00 | 4,810.00 | 99.08 |
14/11/2017 |
-
![]() |
20.10 | 20.60 | 20.00 | 20.60 | 0.00 | 14,700.00 | 294.61 |
13/11/2017 |
-
![]() |
20.60 | 20.60 | 20.50 | 20.60 | 0.00 | 2,716.00 | 55.83 |
10/11/2017 |
-
![]() |
19.80 | 20.60 | 19.80 | 20.60 | 0.00 | 8,463.00 | 171.82 |