Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2018 | +
0.10 (0.56%)
![]() |
17.80 | 18.30 | 17.80 | 17.90 | 0.00 | 7,738.00 | 138.62 |
04/01/2018 | +
0.20 (1.14%)
![]() |
17.50 | 17.60 | 17.20 | 17.50 | 0.00 | 15,600.00 | 269.45 |
03/01/2018 |
-
![]() |
17.50 | 17.60 | 17.20 | 17.50 | 0.00 | 15,600.00 | 269.45 |
02/01/2018 |
-
![]() |
17.50 | 17.60 | 17.20 | 17.50 | 0.00 | 15,600.00 | 269.45 |
29/12/2017 | +
0.10 (0.57%)
![]() |
17.50 | 17.70 | 17.20 | 17.70 | 0.00 | 1,906.00 | 33.12 |
28/12/2017 |
-0.20 (1.13%)
![]() |
17.50 | 17.70 | 17.20 | 17.70 | 0.00 | 1,906.00 | 33.12 |
27/12/2017 | +
0.10 (0.57%)
![]() |
17.50 | 17.70 | 17.20 | 17.70 | 0.00 | 1,906.00 | 33.12 |
26/12/2017 | +
0.10 (0.57%)
![]() |
17.20 | 17.50 | 17.20 | 17.50 | 0.00 | 4,053.00 | 70.16 |
25/12/2017 | +
0.10 (0.57%)
![]() |
17.20 | 17.50 | 17.20 | 17.50 | 0.00 | 4,053.00 | 70.16 |
22/12/2017 |
0.00 (0.00%)
![]() |
17.40 | 17.40 | 17.40 | 17.40 | 0.00 | 1,677.00 | 29.12 |
21/12/2017 |
0.00 (0.00%)
![]() |
17.80 | 17.80 | 17.30 | 17.40 | 0.00 | 5,600.00 | 97.17 |
20/12/2017 |
-0.10 (0.57%)
![]() |
17.40 | 17.40 | 17.20 | 17.40 | 0.00 | 3,400.00 | 58.62 |
19/12/2017 |
-0.40 (2.23%)
![]() |
17.70 | 17.70 | 17.30 | 17.50 | 0.00 | 15,000.00 | 261.32 |
18/12/2017 |
-0.10 (0.56%)
![]() |
18.00 | 18.00 | 17.50 | 17.90 | 0.00 | 4,200.00 | 74.26 |
15/12/2017 |
-0.30 (1.64%)
![]() |
18.30 | 18.30 | 18.00 | 18.00 | 0.00 | 5,500.00 | 99.15 |
14/12/2017 |
-0.30 (1.61%)
![]() |
18.60 | 18.60 | 17.40 | 18.30 | 0.00 | 22,060.00 | 398.88 |
13/12/2017 |
0.00 (0.00%)
![]() |
18.50 | 18.60 | 18.30 | 18.60 | 0.00 | 4,506.00 | 82.77 |
12/12/2017 |
0.00 (0.00%)
![]() |
18.50 | 18.60 | 18.30 | 18.60 | 0.00 | 4,506.00 | 82.77 |
11/12/2017 |
-0.10 (0.53%)
![]() |
18.80 | 18.80 | 18.50 | 18.60 | 0.00 | 4,416.00 | 82.38 |
08/12/2017 |
-0.10 (0.53%)
![]() |
18.70 | 18.80 | 18.60 | 18.70 | 0.00 | 3,000.00 | 56.27 |