Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2018 |
-
![]() |
15.40 | 16.00 | 15.20 | 15.60 | 0.00 | 7,240.00 | 112.33 |
01/02/2018 |
-
![]() |
14.70 | 15.40 | 14.70 | 15.40 | 0.00 | 3,169.00 | 48.49 |
31/01/2018 |
-
![]() |
15.40 | 15.60 | 15.40 | 15.40 | 0.00 | 2,400.00 | 37.27 |
30/01/2018 |
-
![]() |
15.40 | 15.50 | 15.40 | 15.40 | 0.00 | 1,300.00 | 20.03 |
29/01/2018 |
-
![]() |
15.90 | 15.90 | 14.50 | 15.50 | 0.00 | 14,100.00 | 209.33 |
26/01/2018 |
-
![]() |
15.30 | 15.50 | 15.00 | 15.50 | 0.00 | 19,077.00 | 291.13 |
25/01/2018 |
-
![]() |
15.40 | 15.80 | 14.70 | 14.70 | 0.00 | 20,204.00 | 306.87 |
24/01/2018 |
-0.10 (0.62%)
![]() |
16.10 | 16.10 | 15.60 | 16.00 | 0.00 | 5,684.00 | 88.88 |
23/01/2018 |
-0.20 (1.23%)
![]() |
16.00 | 16.10 | 16.00 | 16.10 | 0.00 | 3,704.00 | 59.42 |
22/01/2018 |
-0.80 (4.68%)
![]() |
16.50 | 16.50 | 15.90 | 16.30 | 0.00 | 9,802.00 | 159.85 |
19/01/2018 |
-
![]() |
16.50 | 17.40 | 16.50 | 17.10 | 0.00 | 4,421.00 | 73.97 |
18/01/2018 |
-0.30 (1.72%)
![]() |
17.00 | 17.10 | 16.70 | 17.10 | 0.00 | 20,940.00 | 353.69 |
17/01/2018 |
-0.10 (0.57%)
![]() |
17.20 | 17.40 | 17.20 | 17.40 | 0.00 | 8,300.00 | 143.23 |
16/01/2018 | +
0.20 (1.16%)
![]() |
17.10 | 17.50 | 17.10 | 17.50 | 0.00 | 2,000.00 | 34.51 |
15/01/2018 | +
0.30 (1.76%)
![]() |
17.50 | 17.50 | 16.80 | 17.30 | 0.00 | 6,703.00 | 114.48 |
12/01/2018 |
-0.80 (4.49%)
![]() |
17.10 | 17.70 | 17.00 | 17.00 | 0.00 | 69,459.00 | 1,182.43 |
11/01/2018 |
-0.10 (0.56%)
![]() |
17.50 | 17.90 | 17.20 | 17.80 | 0.00 | 10,800.00 | 187.76 |
10/01/2018 |
-0.10 (0.56%)
![]() |
17.50 | 18.00 | 17.20 | 17.90 | 0.00 | 5,910.00 | 103.45 |
09/01/2018 | +
0.10 (0.56%)
![]() |
18.00 | 18.00 | 17.60 | 18.00 | 0.00 | 8,600.00 | 152.14 |
08/01/2018 |
-
![]() |
17.80 | 18.30 | 17.80 | 17.90 | 0.00 | 7,738.00 | 138.62 |