Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/04/2018 | +
1.00 (5.56%)
![]() |
18.50 | 19.80 | 18.00 | 19.00 | 0.00 | 9,570.00 | 177.27 |
06/04/2018 |
-
![]() |
16.90 | 18.00 | 16.90 | 18.00 | 0.00 | 9,600.00 | 163.25 |
05/04/2018 |
-0.10 (0.59%)
![]() |
16.80 | 16.90 | 16.80 | 16.90 | 0.00 | 2,100.00 | 35.39 |
04/04/2018 | +
0.10 (0.59%)
![]() |
16.90 | 17.00 | 16.80 | 17.00 | 0.00 | 1,700.00 | 28.73 |
03/04/2018 |
0.00 (0.00%)
![]() |
16.90 | 17.00 | 16.90 | 16.90 | 0.00 | 400.00 | 6.77 |
02/04/2018 |
0.00 (0.00%)
![]() |
16.20 | 16.90 | 16.20 | 16.90 | 0.00 | 1,000.00 | 16.27 |
30/03/2018 | +
0.10 (0.60%)
![]() |
16.70 | 16.90 | 16.60 | 16.90 | 0.00 | 8,300.00 | 138.23 |
29/03/2018 |
-
![]() |
16.70 | 16.80 | 16.70 | 16.80 | 0.00 | 1,670.00 | 27.89 |
28/03/2018 |
-
![]() |
16.70 | 16.70 | 16.60 | 16.60 | 0.00 | 2,000.00 | 33.33 |
27/03/2018 | +
0.10 (0.60%)
![]() |
16.70 | 17.00 | 16.70 | 16.70 | 0.00 | 7,900.00 | 132.93 |
26/03/2018 | +
0.10 (0.61%)
![]() |
16.50 | 16.60 | 16.30 | 16.60 | 0.00 | 3,203.00 | 52.55 |
23/03/2018 |
-0.10 (0.60%)
![]() |
16.60 | 16.60 | 16.40 | 16.50 | 0.00 | 12,726.00 | 210.40 |
22/03/2018 |
-0.20 (1.19%)
![]() |
16.30 | 16.90 | 16.30 | 16.60 | 0.00 | 2,440.00 | 40.92 |
21/03/2018 | +
0.10 (0.60%)
![]() |
16.50 | 16.80 | 16.20 | 16.80 | 0.00 | 3,100.00 | 51.32 |
20/03/2018 | +
0.20 (1.21%)
![]() |
16.60 | 16.70 | 16.50 | 16.70 | 0.00 | 1,000.00 | 16.56 |
19/03/2018 |
-0.30 (1.79%)
![]() |
17.50 | 17.50 | 16.50 | 16.50 | 0.00 | 3,900.00 | 65.06 |
16/03/2018 | +
0.30 (1.82%)
![]() |
17.00 | 17.10 | 16.60 | 16.80 | 0.00 | 7,379.00 | 124.33 |
15/03/2018 | +
0.10 (0.61%)
![]() |
16.30 | 16.50 | 16.20 | 16.50 | 0.00 | 7,800.00 | 127.15 |
14/03/2018 | +
0.30 (1.86%)
![]() |
16.00 | 16.40 | 16.00 | 16.40 | 0.00 | 400.00 | 6.52 |
13/03/2018 | +
0.10 (0.62%)
![]() |
16.00 | 16.10 | 16.00 | 16.10 | 0.00 | 2,510.00 | 40.20 |