Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/05/2018 | 0.00 (0.00%) | 18.00 | 18.00 | 17.80 | 17.90 | 0.00 | 23,803.00 | 425.91 |
09/05/2018 | -0.60 (3.24%) | 17.90 | 17.90 | 17.90 | 17.90 | 0.00 | 100.00 | 1.79 |
08/05/2018 | -0.10 (0.54%) | 18.10 | 18.50 | 18.00 | 18.50 | 0.00 | 3,200.00 | 57.71 |
07/05/2018 | + 0.60 (3.33%) | 18.00 | 18.60 | 18.00 | 18.60 | 0.00 | 200.00 | 3.66 |
04/05/2018 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 2,400.00 | 43.20 |
03/05/2018 | -0.40 (2.17%) | 18.10 | 18.40 | 18.00 | 18.00 | 0.00 | 1,400.00 | 25.29 |
02/05/2018 | 0.00 (0.00%) | 18.40 | 18.40 | 18.40 | 18.40 | 0.00 | 200.00 | 3.68 |
27/04/2018 | 0.00 (0.00%) | 18.90 | 19.00 | 18.30 | 18.40 | 0.00 | 2,927.00 | 54.32 |
26/04/2018 | -0.60 (3.16%) | 18.90 | 19.00 | 18.70 | 19.00 | 0.00 | 24,497.00 | 463.00 |
24/04/2018 | - | 18.90 | 19.00 | 18.70 | 19.00 | 0.00 | 24,497.00 | 463.00 |
23/04/2018 | + 0.30 (1.60%) | 18.90 | 19.00 | 18.70 | 19.00 | 0.00 | 24,497.00 | 463.00 |
20/04/2018 | + 0.30 (1.63%) | 18.40 | 18.70 | 18.30 | 18.70 | 0.00 | 9,929.00 | 183.10 |
19/04/2018 | -0.10 (0.54%) | 18.40 | 18.60 | 18.40 | 18.50 | 0.00 | 5,500.00 | 101.76 |
18/04/2018 | + 0.20 (1.09%) | 18.40 | 18.60 | 18.40 | 18.50 | 0.00 | 5,500.00 | 101.76 |
17/04/2018 | - | 18.00 | 18.30 | 18.00 | 18.30 | 0.00 | 3,900.00 | 71.22 |
16/04/2018 | -0.10 (0.56%) | 18.50 | 18.50 | 17.90 | 17.90 | 0.00 | 710.00 | 12.80 |
13/04/2018 | -0.20 (1.10%) | 18.10 | 18.20 | 18.00 | 18.00 | 0.00 | 7,500.00 | 136.01 |
12/04/2018 | 0.00 (0.00%) | 18.00 | 18.20 | 17.80 | 18.20 | 0.00 | 10,000.00 | 181.14 |
11/04/2018 | -0.80 (4.21%) | 18.50 | 18.60 | 18.20 | 18.20 | 0.00 | 18,500.00 | 340.93 |
10/04/2018 | 0.00 (0.00%) | 19.50 | 20.00 | 18.30 | 19.00 | 0.00 | 6,000.00 | 113.03 |