Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.40 | 0.00 | - | - |
04/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.40 | 0.00 | - | - |
03/07/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 16.40 | 0.00 | 80.00 | 1.18 |
02/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.40 | 0.00 | - | - |
29/06/2018 |
-0.10 (0.61%)
![]() |
16.00 | 16.50 | 16.00 | 16.40 | 0.00 | 1,450.00 | 23.36 |
28/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.50 | 0.00 | - | - |
27/06/2018 |
0.00 (0.00%)
![]() |
16.50 | 16.50 | 16.40 | 16.50 | 0.00 | 5,900.00 | 97.30 |
26/06/2018 |
0.00 (0.00%)
![]() |
16.50 | 16.50 | 16.50 | 16.50 | 0.00 | 100.00 | 1.65 |
25/06/2018 |
0.00 (0.00%)
![]() |
16.50 | 16.50 | 16.00 | 16.50 | 0.00 | 2,600.00 | 41.89 |
22/06/2018 |
-0.10 (0.60%)
![]() |
16.50 | 17.00 | 16.50 | 16.50 | 0.00 | 800.00 | 13.27 |
21/06/2018 |
0.00 (0.00%)
![]() |
16.50 | 16.60 | 16.00 | 16.60 | 0.00 | 3,200.00 | 52.99 |
20/06/2018 |
0.00 (0.00%)
![]() |
16.60 | 16.60 | 16.60 | 16.60 | 0.00 | 1,900.00 | 31.54 |
19/06/2018 |
0.00 (0.00%)
![]() |
16.50 | 16.60 | 16.50 | 16.60 | 0.00 | 2,520.00 | 41.78 |
18/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.90 | 0.00 | - | - |
15/06/2018 |
-0.10 (0.59%)
![]() |
16.90 | 16.90 | 16.90 | 16.90 | 0.00 | 400.00 | 6.76 |
14/06/2018 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 2,900.00 | 49.30 |
13/06/2018 |
-0.50 (2.86%)
![]() |
17.30 | 17.30 | 17.00 | 17.00 | 0.00 | 2,201.00 | 38.02 |
12/06/2018 |
0.00 (0.00%)
![]() |
17.60 | 17.60 | 17.50 | 17.50 | 0.00 | 4,360.00 | 76.39 |
11/06/2018 |
-0.50 (2.78%)
![]() |
17.60 | 18.00 | 17.50 | 17.50 | 0.00 | 600.00 | 10.56 |
08/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |