Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/08/2018 |
-0.50 (3.14%)
![]() |
15.60 | 15.60 | 15.40 | 15.40 | 0.00 | 2,934.00 | 45.48 |
01/08/2018 | +
0.40 (2.58%)
![]() |
15.10 | 15.90 | 15.10 | 15.90 | 0.00 | 5,400.00 | 83.70 |
31/07/2018 |
-0.30 (1.90%)
![]() |
15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 120.00 | 1.86 |
30/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.80 | 0.00 | - | - |
27/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.80 | 0.00 | - | - |
26/07/2018 | +
0.40 (2.60%)
![]() |
16.50 | 16.50 | 15.20 | 15.80 | 0.00 | 3,500.00 | 54.62 |
25/07/2018 |
-0.20 (1.28%)
![]() |
15.70 | 15.70 | 15.20 | 15.40 | 0.00 | 4,070.00 | 62.83 |
24/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.60 | 0.00 | - | - |
23/07/2018 |
-0.30 (1.89%)
![]() |
15.80 | 15.80 | 15.60 | 15.60 | 0.00 | 1,600.00 | 25.06 |
20/07/2018 |
-0.20 (1.24%)
![]() |
15.50 | 16.40 | 15.50 | 15.90 | 0.00 | 3,200.00 | 50.54 |
19/07/2018 | +
0.20 (1.26%)
![]() |
16.00 | 16.10 | 15.90 | 16.10 | 0.00 | 2,629.00 | 41.85 |
18/07/2018 |
-0.30 (1.85%)
![]() |
15.90 | 15.90 | 15.90 | 15.90 | 0.00 | 1,300.00 | 20.67 |
17/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.20 | 0.00 | - | - |
16/07/2018 | +
1.20 (8.00%)
![]() |
15.50 | 16.30 | 15.50 | 16.20 | 0.00 | 2,200.00 | 34.25 |
13/07/2018 |
-1.40 (8.54%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 400.00 | 6.00 |
12/07/2018 |
0.00 (0.00%)
![]() |
16.40 | 16.40 | 16.40 | 16.40 | 0.00 | 1,200.00 | 19.68 |
11/07/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 16.40 | 0.00 | - | - |
10/07/2018 |
-
![]() |
15.90 | 16.40 | 15.70 | 16.40 | 0.00 | 860.00 | 13.69 |
09/07/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 16.40 | 0.00 | - | - |
06/07/2018 |
0.00 (0.00%)
![]() |
16.40 | 16.40 | 16.40 | 16.40 | 0.00 | 100.00 | 1.64 |