Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/08/2018 |
-0.20 (1.27%)
![]() |
15.60 | 15.60 | 15.60 | 15.60 | 0.00 | 342.00 | 5.32 |
29/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.80 | 0.00 | - | - |
28/08/2018 | +
0.30 (1.94%)
![]() |
15.80 | 15.80 | 15.80 | 15.80 | 0.00 | 110.00 | 1.74 |
27/08/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.50 | 0.00 | - | - |
24/08/2018 |
-
![]() |
15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 100.00 | 1.55 |
23/08/2018 | +
0.20 (1.27%)
![]() |
15.60 | 16.00 | 15.50 | 16.00 | 0.00 | 1,540.00 | 24.01 |
22/08/2018 | +
0.20 (1.28%)
![]() |
15.50 | 15.80 | 15.50 | 15.80 | 0.00 | 1,500.00 | 23.28 |
21/08/2018 |
-0.20 (1.27%)
![]() |
15.60 | 15.60 | 15.60 | 15.60 | 0.00 | 500.00 | 7.80 |
20/08/2018 | +
0.60 (3.95%)
![]() |
15.80 | 15.80 | 15.80 | 15.80 | 0.00 | 100.00 | 1.58 |
17/08/2018 |
-0.50 (3.18%)
![]() |
15.10 | 15.70 | 15.10 | 15.20 | 0.00 | 3,400.00 | 52.02 |
16/08/2018 | +
0.30 (1.95%)
![]() |
15.70 | 15.70 | 15.70 | 15.70 | 0.00 | 100.00 | 1.57 |
15/08/2018 |
-0.40 (2.53%)
![]() |
15.50 | 15.50 | 15.30 | 15.40 | 0.00 | 8,904.00 | 137.28 |
14/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.80 | 0.00 | - | - |
13/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.80 | 0.00 | - | - |
10/08/2018 |
0.00 (0.00%)
![]() |
15.30 | 15.80 | 15.30 | 15.80 | 0.00 | 504.00 | 7.76 |
09/08/2018 |
0.00 (0.00%)
![]() |
15.80 | 15.80 | 15.80 | 15.80 | 0.00 | 2,100.00 | 33.18 |
08/08/2018 |
0.00 (0.00%)
![]() |
15.70 | 15.80 | 15.70 | 15.80 | 0.00 | 1,630.00 | 25.60 |
07/08/2018 |
0.00 (0.00%)
![]() |
15.50 | 16.00 | 15.50 | 15.80 | 0.00 | 1,200.00 | 18.68 |
06/08/2018 | +
0.20 (1.28%)
![]() |
15.60 | 15.80 | 15.60 | 15.80 | 0.00 | 1,611.00 | 25.39 |
03/08/2018 | +
0.20 (1.30%)
![]() |
15.50 | 15.60 | 15.50 | 15.60 | 0.00 | 1,100.00 | 17.06 |