Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/09/2018 |
-
![]() |
13.90 | 13.90 | 13.70 | 13.70 | 0.00 | 200.00 | 2.76 |
27/09/2018 |
-
![]() |
13.00 | 13.20 | 13.00 | 13.10 | 0.00 | 14,352.00 | 187.58 |
26/09/2018 |
-
![]() |
13.50 | 13.50 | 12.90 | 13.00 | 0.00 | 17,106.00 | 224.00 |
25/09/2018 |
-
![]() |
13.50 | 13.80 | 13.20 | 13.40 | 0.00 | 4,170.00 | 55.72 |
24/09/2018 |
-
![]() |
13.70 | 14.00 | 13.60 | 13.60 | 0.00 | 6,621.00 | 90.56 |
21/09/2018 |
-
![]() |
14.50 | 14.50 | 14.10 | 14.10 | 0.00 | 2,600.00 | 36.96 |
20/09/2018 |
-
![]() |
14.50 | 14.60 | 14.30 | 14.60 | 0.00 | 5,200.00 | 75.46 |
19/09/2018 |
-
![]() |
14.00 | 15.00 | 14.00 | 14.90 | 0.00 | 7,403.00 | 108.78 |
18/09/2018 |
-
![]() |
17.40 | 17.90 | 17.40 | 17.90 | 0.00 | 35,257.00 | 616.18 |
17/09/2018 |
-0.10 (0.57%)
![]() |
17.90 | 18.00 | 17.40 | 17.40 | 0.00 | 33,244.00 | 586.48 |
14/09/2018 | +
0.20 (1.16%)
![]() |
17.70 | 17.70 | 17.30 | 17.50 | 0.00 | 16,515.00 | 287.90 |
13/09/2018 |
-0.40 (2.26%)
![]() |
17.40 | 17.40 | 16.30 | 17.30 | 17.09 | 7,100.00 | 121,370.00 |
12/09/2018 |
-0.30 (1.67%)
![]() |
18.00 | 18.00 | 17.70 | 17.70 | 0.00 | 8,300.00 | 148.33 |
11/09/2018 |
-
![]() |
18.00 | 18.10 | 17.70 | 18.00 | 0.00 | 11,698.00 | 210.51 |
10/09/2018 |
-
![]() |
18.20 | 18.20 | 17.80 | 18.00 | 0.00 | 6,900.00 | 123.65 |
07/09/2018 |
-
![]() |
17.30 | 18.50 | 17.30 | 18.50 | 0.00 | 6,800.00 | 124.22 |
06/09/2018 |
-
![]() |
17.70 | 18.60 | 17.70 | 18.50 | 0.00 | 26,695.00 | 482.63 |
05/09/2018 | +
0.60 (3.51%)
![]() |
18.00 | 18.00 | 17.30 | 17.70 | 0.00 | 13,400.00 | 239.88 |
04/09/2018 | +
1.50 (9.62%)
![]() |
17.10 | 17.10 | 16.50 | 17.10 | 0.00 | 12,630.00 | 215.16 |
31/08/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.60 | 0.00 | - | - |