Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/11/2018 |
0.00 (0.00%)
![]() |
14.60 | 14.60 | 14.60 | 14.60 | 0.00 | 100.00 | 1.46 |
22/11/2018 |
-0.20 (1.35%)
![]() |
14.70 | 14.70 | 14.00 | 14.60 | 0.00 | 3,200.00 | 45.48 |
21/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.80 | 0.00 | - | - |
20/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.80 | 0.00 | - | - |
19/11/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 14.80 | 0.00 | 50.00 | 0.74 |
16/11/2018 |
0.00 (0.00%)
![]() |
14.80 | 14.80 | 14.80 | 14.80 | 0.00 | 2,800.00 | 41.44 |
15/11/2018 |
-0.10 (0.67%)
![]() |
14.60 | 14.80 | 14.50 | 14.80 | 0.00 | 2,500.00 | 36.32 |
14/11/2018 |
-
![]() |
15.10 | 15.10 | 14.60 | 14.90 | 0.00 | 3,056.00 | 44.79 |
13/11/2018 |
-0.30 (1.97%)
![]() |
14.90 | 14.90 | 14.90 | 14.90 | 0.00 | 100.00 | 1.49 |
12/11/2018 |
-0.50 (3.18%)
![]() |
15.60 | 15.60 | 15.20 | 15.20 | 0.00 | 600.00 | 9.16 |
09/11/2018 | +
1.10 (7.53%)
![]() |
14.10 | 15.90 | 14.10 | 15.70 | 0.00 | 5,456.00 | 81.20 |
08/11/2018 |
-
![]() |
14.50 | 14.60 | 14.50 | 14.60 | 0.00 | 1,100.00 | 15.96 |
07/11/2018 |
-
![]() |
14.00 | 14.50 | 13.90 | 14.50 | 0.00 | 9,600.00 | 134.06 |
06/11/2018 |
-0.90 (6.08%)
![]() |
14.00 | 14.00 | 13.90 | 13.90 | 0.00 | 6,300.00 | 87.60 |
05/11/2018 |
-
![]() |
14.20 | 14.80 | 14.20 | 14.80 | 0.00 | 264.00 | 3.78 |
02/11/2018 |
0.00 (0.00%)
![]() |
14.30 | 14.30 | 14.30 | 14.30 | 0.00 | 14,508.00 | 207.45 |
01/11/2018 |
0.00 (0.00%)
![]() |
14.30 | 14.30 | 14.30 | 14.30 | 0.00 | 2,787.00 | 39.85 |
31/10/2018 |
-
![]() |
13.90 | 14.30 | 13.90 | 14.30 | 0.00 | 20,600.00 | 290.10 |
30/10/2018 |
-
![]() |
13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 3,000.00 | 41.40 |
29/10/2018 |
-
![]() |
13.90 | 13.90 | 13.90 | 13.90 | 0.00 | 1,288.00 | 17.87 |