Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/12/2018 |
-0.20 (1.35%)
![]() |
14.10 | 14.60 | 14.10 | 14.60 | 0.00 | 75,377.00 | 1,115.43 |
21/12/2018 |
0.00 (0.00%)
![]() |
14.40 | 14.80 | 14.40 | 14.80 | 0.00 | 200.00 | 2.92 |
20/12/2018 |
-
![]() |
14.40 | 14.80 | 14.40 | 14.80 | 0.00 | 3,800.00 | 54.84 |
19/12/2018 |
-0.20 (1.36%)
![]() |
14.00 | 14.50 | 14.00 | 14.50 | 0.00 | 5,650.00 | 79.16 |
18/12/2018 |
-0.20 (1.34%)
![]() |
14.10 | 14.80 | 14.10 | 14.70 | 0.00 | 780.00 | 11.15 |
14/12/2018 |
-
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 100.00 | 1.50 |
13/12/2018 |
0.00 (0.00%)
![]() |
14.60 | 14.60 | 14.60 | 14.60 | 0.00 | 100.00 | 1.46 |
12/12/2018 |
-0.20 (1.35%)
![]() |
14.20 | 14.60 | 14.20 | 14.60 | 0.00 | 200.00 | 2.88 |
11/12/2018 | +
0.30 (2.07%)
![]() |
15.00 | 15.00 | 14.50 | 14.80 | 0.00 | 400.00 | 5.90 |
10/12/2018 | +
0.50 (3.57%)
![]() |
14.40 | 14.50 | 14.10 | 14.50 | 0.00 | 1,250.00 | 17.72 |
07/12/2018 |
-
![]() |
14.20 | 14.20 | 14.00 | 14.00 | 0.00 | 3,900.00 | 55.18 |
06/12/2018 |
-
![]() |
14.30 | 14.30 | 14.00 | 14.20 | 0.00 | 15,500.00 | 218.38 |
05/12/2018 |
-0.20 (1.35%)
![]() |
14.30 | 14.60 | 14.10 | 14.60 | 0.00 | 1,100.00 | 15.70 |
04/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.80 | 0.00 | - | - |
03/12/2018 |
-
![]() |
14.80 | 14.80 | 14.80 | 14.80 | 0.00 | 1,300.00 | 19.24 |
30/11/2018 |
-
![]() |
14.40 | 14.80 | 14.40 | 14.80 | 0.00 | 5,320.00 | 77.21 |
29/11/2018 | +
0.30 (2.13%)
![]() |
14.20 | 14.40 | 14.20 | 14.40 | 0.00 | 1,300.00 | 18.62 |
28/11/2018 |
-0.40 (2.76%)
![]() |
14.30 | 14.30 | 14.10 | 14.10 | 0.00 | 2,655.00 | 37.54 |
27/11/2018 |
-
![]() |
14.50 | 14.50 | 14.10 | 14.50 | 0.00 | 1,100.00 | 15.64 |
26/11/2018 |
-
![]() |
14.20 | 14.20 | 14.00 | 14.00 | 0.00 | 4,900.00 | 68.69 |