Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.30 | 0.00 | - | - |
23/01/2019 |
-
![]() |
14.00 | 14.30 | 13.90 | 14.30 | 0.00 | 4,700.00 | 65.82 |
22/01/2019 |
-0.60 (4.11%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 4,400.00 | 61.60 |
18/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.60 | 0.00 | - | - |
17/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.60 | 0.00 | - | - |
16/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.60 | 0.00 | - | - |
15/01/2019 |
-
![]() |
14.20 | 14.60 | 14.00 | 14.60 | 0.00 | 12,269.00 | 176.22 |
14/01/2019 |
-
![]() |
14.00 | 14.50 | 14.00 | 14.50 | 0.00 | 300.00 | 4.25 |
11/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
10/01/2019 |
-
![]() |
13.90 | 14.50 | 13.80 | 14.50 | 0.00 | 2,250.00 | 31.23 |
09/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.20 | 0.00 | - | - |
08/01/2019 |
0.00 (0.00%)
![]() |
14.00 | 14.20 | 13.80 | 14.20 | 0.00 | 3,700.00 | 51.55 |
07/01/2019 |
-
![]() |
14.50 | 14.50 | 14.20 | 14.20 | 0.00 | 5,600.00 | 79.98 |
04/01/2019 |
-
![]() |
14.00 | 14.50 | 14.00 | 14.50 | 0.00 | 1,100.00 | 15.45 |
03/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
02/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
28/12/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
27/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
26/12/2018 |
-
![]() |
14.10 | 14.50 | 14.00 | 14.50 | 0.00 | 44,550.00 | 625.98 |
25/12/2018 |
0.00 (0.00%)
![]() |
14.20 | 14.60 | 14.20 | 14.60 | 0.00 | 400.00 | 5.72 |