Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/03/2019 | 0.00 (0.00%) | 14.10 | 14.20 | 14.10 | 14.20 | 0.00 | 1,712.00 | 24.30 |
01/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.20 | 0.00 | - | - |
28/02/2019 | + 0.20 (1.43%) | 14.00 | 14.20 | 14.00 | 14.20 | 0.00 | 900.00 | 12.62 |
27/02/2019 | -0.20 (1.41%) | 13.90 | 14.10 | 13.90 | 14.00 | 0.00 | 1,044.00 | 14.59 |
26/02/2019 | - | 14.10 | 14.20 | 13.80 | 14.20 | 0.00 | 1,188.00 | 16.49 |
25/02/2019 | - | 0.00 | 0.00 | 0.00 | 14.20 | 0.00 | - | - |
22/02/2019 | - | 14.20 | 14.20 | 14.10 | 14.20 | 0.00 | 1,630.00 | 23.10 |
21/02/2019 | 0.00 (0.00%) | 14.20 | 14.20 | 14.20 | 14.20 | 0.00 | 1,000.00 | 14.20 |
20/02/2019 | - | 14.20 | 14.20 | 14.20 | 14.20 | 0.00 | 5,600.00 | 79.52 |
19/02/2019 | 0.00 (0.00%) | 14.20 | 14.30 | 14.10 | 14.20 | 0.00 | 1,800.00 | 25.52 |
18/02/2019 | 0.00 (0.00%) | 14.20 | 14.20 | 14.20 | 14.20 | 0.00 | 400.00 | 5.68 |
15/02/2019 | 0.00 (0.00%) | 14.00 | 14.20 | 14.00 | 14.20 | 0.00 | 1,400.00 | 19.64 |
14/02/2019 | 0.00 (0.00%) | 14.30 | 14.30 | 14.20 | 14.20 | 0.00 | 3,000.00 | 42.80 |
12/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.20 | 0.00 | 65.00 | 0.92 |
11/02/2019 | -0.10 (0.70%) | 14.30 | 14.30 | 14.20 | 14.20 | 0.00 | 1,410.00 | 20.06 |
31/01/2019 | - | 0.00 | 0.00 | 0.00 | 14.30 | 0.00 | - | - |
30/01/2019 | - | 0.00 | 0.00 | 0.00 | 14.30 | 0.00 | - | - |
29/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.30 | 0.00 | 24.00 | 0.33 |
28/01/2019 | - | 0.00 | 0.00 | 0.00 | 14.30 | 0.00 | - | - |
25/01/2019 | - | 13.90 | 14.30 | 13.80 | 14.30 | 0.00 | 3,000.00 | 41.47 |