Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/10/2013 |
0.00 (0.00%)
![]() |
9.32 | 9.32 | 9.32 | 9.32 | 0.00 | 1,354.00 | 12.61 |
18/10/2013 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | 0.00 | - | - |
17/10/2013 | +
0.60 (6.59%)
![]() |
9.32 | 9.32 | 9.32 | 9.32 | 0.00 | 104.00 | 0.97 |
16/10/2013 |
-0.80 (8.08%)
![]() |
8.93 | 9.32 | 8.74 | 8.74 | 0.00 | 11,037.00 | 96.65 |
15/10/2013 | 0.00 (0.00%) | 9.50 | 9.80 | 9.50 | 9.90 | 0.00 | - | - |
14/10/2013 | 0.00 (0.00%) | 9.50 | 9.80 | 9.50 | 9.90 | 0.00 | - | - |
11/10/2013 | +
0.10 (1.02%)
![]() |
9.51 | 9.51 | 9.51 | 9.51 | 0.00 | 104.00 | 0.99 |
10/10/2013 | +
0.50 (5.38%)
![]() |
9.12 | 9.41 | 9.12 | 9.41 | 0.00 | 625.00 | 5.73 |
09/10/2013 |
-0.20 (2.00%)
![]() |
8.93 | 9.11 | 8.93 | 8.93 | 0.00 | 4,389.00 | 39.56 |
08/10/2013 | 0.00 (0.00%) | 10.90 | 10.90 | 10.00 | 10.00 | 0.00 | - | - |
07/10/2013 |
0.00 (0.00%)
![]() |
9.93 | 9.93 | 9.11 | 9.11 | 0.00 | 13,167.00 | 120.14 |
04/10/2013 |
-0.10 (0.99%)
![]() |
9.11 | 9.11 | 8.84 | 9.11 | 0.00 | 5,157.00 | 46.97 |
03/10/2013 | +
0.10 (1.00%)
![]() |
9.02 | 9.21 | 8.57 | 9.21 | 0.00 | 12,070.00 | 108.31 |
02/10/2013 |
0.00 (0.00%)
![]() |
9.48 | 9.48 | 9.11 | 9.11 | 0.00 | 7,022.00 | 64.04 |
01/10/2013 |
0.00 (0.00%)
![]() |
9.11 | 9.11 | 9.11 | 9.11 | 0.00 | 3,402.00 | 31.00 |
30/09/2013 |
0.00 (0.00%)
![]() |
9.11 | 9.11 | 9.11 | 9.11 | 0.00 | 6,254.00 | 57.00 |
27/09/2013 |
-0.10 (0.99%)
![]() |
10.03 | 10.03 | 9.02 | 9.11 | 0.00 | 878.00 | 8.05 |
26/09/2013 |
-0.40 (3.81%)
![]() |
9.21 | 9.21 | 9.11 | 9.21 | 0.00 | 69,235.00 | 631.52 |
25/09/2013 |
0.00 (0.00%)
![]() |
9.30 | 9.57 | 9.30 | 9.57 | 0.00 | 658.00 | 6.15 |
24/09/2013 |
-0.10 (0.94%)
![]() |
9.57 | 9.57 | 9.57 | 9.57 | 0.00 | 878.00 | 8.40 |