Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/11/2013 |
-0.30 (3.26%)
![]() |
8.64 | 8.64 | 8.55 | 8.55 | 0.00 | 8,850.00 | 76.15 |
15/11/2013 |
0.00 (0.00%)
![]() |
8.84 | 8.84 | 8.45 | 8.84 | 0.00 | 2,499.00 | 21.28 |
14/11/2013 | +
0.20 (2.22%)
![]() |
9.12 | 9.12 | 8.55 | 8.84 | 0.00 | 4,061.00 | 34.80 |
13/11/2013 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | - | - |
12/11/2013 |
-0.30 (3.23%)
![]() |
8.64 | 8.64 | 8.64 | 8.64 | 0.00 | 14,577.00 | 126.00 |
11/11/2013 | +
0.30 (3.33%)
![]() |
8.74 | 8.93 | 8.45 | 8.93 | 0.00 | 1,249.00 | 10.95 |
08/11/2013 |
0.00 (0.00%)
![]() |
8.64 | 8.64 | 8.64 | 8.64 | 0.00 | 5,831.00 | 50.40 |
07/11/2013 |
-0.30 (3.23%)
![]() |
8.64 | 8.64 | 8.64 | 8.64 | 0.00 | 729.00 | 6.30 |
06/11/2013 |
-0.10 (1.06%)
![]() |
8.74 | 9.03 | 8.74 | 8.93 | 0.00 | 2,082.00 | 18.41 |
05/11/2013 | 0.00 (0.00%) | 9.00 | 9.40 | 9.00 | 9.40 | 0.00 | - | - |
04/11/2013 |
-0.20 (2.08%)
![]() |
8.64 | 9.03 | 8.64 | 9.03 | 0.00 | 2,499.00 | 21.64 |
01/11/2013 | +
0.80 (9.09%)
![]() |
9.22 | 9.22 | 9.22 | 9.22 | 0.00 | 104.00 | 0.96 |
31/10/2013 |
-0.80 (8.33%)
![]() |
8.45 | 9.22 | 8.36 | 8.45 | 0.00 | 7,393.00 | 62.48 |
30/10/2013 | 0.00 (0.00%) | 9.20 | 9.60 | 9.00 | 9.60 | 0.00 | - | - |
29/10/2013 | +
0.30 (3.23%)
![]() |
8.84 | 9.22 | 8.64 | 9.22 | 0.00 | 1,249.00 | 10.98 |
28/10/2013 |
0.00 (0.00%)
![]() |
8.93 | 8.93 | 8.93 | 8.93 | 0.00 | 104.00 | 0.93 |
25/10/2013 |
0.00 (0.00%)
![]() |
8.93 | 8.93 | 8.93 | 8.93 | 0.00 | 833.00 | 7.44 |
24/10/2013 |
0.00 (0.00%)
![]() |
9.22 | 9.22 | 8.93 | 8.93 | 0.00 | 2,187.00 | 19.56 |
23/10/2013 |
0.00 (0.00%)
![]() |
9.32 | 9.32 | 8.93 | 8.93 | 0.00 | 833.00 | 7.48 |
22/10/2013 |
-0.40 (4.12%)
![]() |
9.03 | 9.03 | 8.93 | 8.93 | 0.00 | 1,249.00 | 11.23 |