Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/12/2013 |
0.00 (0.00%)
![]() |
8.16 | 8.16 | 8.16 | 8.16 | 0.00 | 1,978.00 | 16.15 |
13/12/2013 |
-0.10 (1.16%)
![]() |
8.16 | 8.16 | 8.16 | 8.16 | 0.00 | 1,354.00 | 11.05 |
12/12/2013 |
0.00 (0.00%)
![]() |
8.26 | 8.26 | 8.07 | 8.26 | 0.00 | 5,831.00 | 48.29 |
11/12/2013 |
-0.20 (2.27%)
![]() |
8.45 | 8.45 | 8.16 | 8.26 | 0.00 | 9,475.00 | 78.40 |
10/12/2013 |
-0.30 (3.30%)
![]() |
8.45 | 8.45 | 8.45 | 8.45 | 0.00 | 104.00 | 0.88 |
09/12/2013 | +
0.10 (1.11%)
![]() |
8.64 | 8.74 | 8.45 | 8.74 | 0.00 | 10,100.00 | 86.32 |
06/12/2013 |
0.00 (0.00%)
![]() |
8.64 | 8.64 | 8.55 | 8.64 | 0.00 | 13,379.00 | 114.80 |
05/12/2013 |
-0.20 (2.17%)
![]() |
8.64 | 8.64 | 8.64 | 8.64 | 0.00 | 5,935.00 | 51.30 |
04/12/2013 | +
0.30 (3.37%)
![]() |
8.93 | 8.93 | 8.55 | 8.84 | 0.00 | 5,310.00 | 45.53 |
03/12/2013 |
-0.40 (4.30%)
![]() |
8.55 | 8.55 | 8.07 | 8.55 | 0.00 | 110,575.00 | 898.77 |
02/12/2013 | +
0.30 (3.33%)
![]() |
9.51 | 9.51 | 8.93 | 8.93 | 0.00 | 208.00 | 1.92 |
29/11/2013 |
0.00 (0.00%)
![]() |
8.55 | 8.64 | 8.55 | 8.64 | 0.00 | 1,145.00 | 9.80 |
28/11/2013 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | - | - |
27/11/2013 |
-0.20 (2.17%)
![]() |
8.64 | 8.64 | 8.64 | 8.64 | 0.00 | 521.00 | 4.50 |
26/11/2013 |
0.00 (0.00%)
![]() |
8.84 | 8.84 | 8.84 | 8.84 | 0.00 | 1,041.00 | 9.20 |
25/11/2013 |
-0.30 (3.16%)
![]() |
8.84 | 8.84 | 8.84 | 8.84 | 0.00 | 208.00 | 1.84 |
22/11/2013 | +
0.50 (5.56%)
![]() |
9.12 | 9.12 | 9.12 | 9.12 | 0.00 | 104.00 | 0.95 |
21/11/2013 |
0.00 (0.00%)
![]() |
8.64 | 8.64 | 8.64 | 8.64 | 0.00 | 20,824.00 | 180.00 |
20/11/2013 |
-0.10 (1.10%)
![]() |
8.64 | 8.64 | 8.55 | 8.64 | 0.00 | 8,642.00 | 74.26 |
19/11/2013 | +
0.20 (2.25%)
![]() |
8.74 | 8.74 | 8.74 | 8.74 | 0.00 | 104.00 | 0.91 |