Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/01/2014 | +
0.20 (2.22%)
![]() |
8.74 | 8.84 | 8.64 | 8.84 | 0.00 | 2,187.00 | 18.93 |
13/01/2014 |
0.00 (0.00%)
![]() |
8.64 | 8.64 | 8.64 | 8.64 | 0.00 | 1,249.00 | 10.80 |
10/01/2014 |
0.00 (0.00%)
![]() |
8.64 | 8.64 | 8.64 | 8.64 | 0.00 | 2,082.00 | 18.00 |
09/01/2014 |
0.00 (0.00%)
![]() |
8.74 | 8.74 | 8.64 | 8.64 | 0.00 | 3,038.00 | 26.47 |
08/01/2014 |
-0.20 (2.17%)
![]() |
8.64 | 8.64 | 8.64 | 8.64 | 0.00 | 833.00 | 7.20 |
07/01/2014 | +
0.20 (2.22%)
![]() |
8.84 | 8.84 | 8.84 | 8.84 | 0.00 | 104.00 | 0.92 |
06/01/2014 |
0.00 (0.00%)
![]() |
8.64 | 8.64 | 8.64 | 8.64 | 0.00 | 5,206.00 | 45.00 |
03/01/2014 |
0.00 (0.00%)
![]() |
8.64 | 8.64 | 8.64 | 8.64 | 0.00 | 5,310.00 | 45.90 |
02/01/2014 | +
0.30 (3.45%)
![]() |
8.64 | 8.64 | 8.64 | 8.64 | 0.00 | 10,535.00 | 91.05 |
31/12/2013 | +
0.10 (1.16%)
![]() |
8.36 | 8.36 | 8.36 | 8.36 | 0.00 | 521.00 | 4.35 |
30/12/2013 |
-0.40 (4.44%)
![]() |
8.26 | 8.26 | 8.26 | 8.26 | 0.00 | 2,082.00 | 17.20 |
27/12/2013 | 0.00 (0.00%) | 8.60 | 9.00 | 8.60 | 9.00 | 0.00 | - | - |
26/12/2013 | 0.00 (0.00%) | 8.60 | 9.00 | 8.60 | 9.00 | 0.00 | - | - |
25/12/2013 | 0.00 (0.00%) | 8.60 | 9.00 | 8.60 | 9.00 | 0.00 | - | - |
24/12/2013 | +
0.40 (4.65%)
![]() |
8.26 | 8.64 | 8.26 | 8.64 | 0.00 | 1,562.00 | 12.97 |
23/12/2013 |
-0.20 (2.27%)
![]() |
8.26 | 8.26 | 8.26 | 8.26 | 0.00 | 104.00 | 0.86 |
20/12/2013 |
0.00 (0.00%)
![]() |
8.36 | 8.45 | 8.36 | 8.45 | 0.00 | 4,998.00 | 42.12 |
19/12/2013 | +
0.10 (1.15%)
![]() |
8.45 | 8.55 | 8.45 | 8.45 | 0.00 | 3,957.00 | 33.52 |
18/12/2013 | +
0.10 (1.16%)
![]() |
8.36 | 8.36 | 8.36 | 8.36 | 0.00 | 312.00 | 2.61 |
17/12/2013 | +
0.10 (1.18%)
![]() |
8.74 | 8.74 | 8.26 | 8.26 | 0.00 | 1,666.00 | 13.81 |