Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/02/2014 |
-0.20 (2.06%)
![]() |
9.80 | 9.80 | 9.12 | 9.12 | 0.00 | 19,887.00 | 184.12 |
19/02/2014 | +
0.30 (3.19%)
![]() |
9.12 | 9.32 | 9.12 | 9.32 | 0.00 | 16,867.00 | 154.02 |
18/02/2014 |
-0.10 (1.05%)
![]() |
9.03 | 9.03 | 9.03 | 9.03 | 0.00 | 6,039.00 | 54.52 |
17/02/2014 |
-0.20 (2.06%)
![]() |
9.03 | 9.12 | 9.03 | 9.12 | 0.00 | 1,283.00 | 11.67 |
14/02/2014 | +
0.40 (4.30%)
![]() |
8.55 | 9.32 | 8.55 | 9.32 | 0.00 | 9,891.00 | 87.37 |
13/02/2014 | +
0.40 (4.49%)
![]() |
8.64 | 8.93 | 8.55 | 8.93 | 0.00 | 18,533.00 | 159.55 |
12/02/2014 |
-0.30 (3.26%)
![]() |
8.74 | 8.74 | 8.55 | 8.55 | 0.00 | 22,386.00 | 192.75 |
11/02/2014 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | 0.00 | - | - |
10/02/2014 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | 0.00 | - | - |
07/02/2014 |
-0.10 (1.08%)
![]() |
8.84 | 8.84 | 8.84 | 8.84 | 0.00 | 104.00 | 0.92 |
06/02/2014 | +
0.10 (1.09%)
![]() |
8.84 | 8.93 | 8.84 | 8.93 | 0.00 | 2,395.00 | 21.24 |
27/01/2014 | 0.00 (0.00%) | 9.00 | 9.20 | 9.00 | 9.20 | 0.00 | - | - |
24/01/2014 | +
0.20 (2.22%)
![]() |
8.64 | 8.84 | 8.64 | 8.84 | 0.00 | 1,874.00 | 16.31 |
23/01/2014 | +
0.10 (1.12%)
![]() |
8.55 | 8.64 | 8.55 | 8.64 | 0.00 | 8,538.00 | 73.00 |
22/01/2014 |
-0.10 (1.11%)
![]() |
8.84 | 8.93 | 8.55 | 8.55 | 0.00 | 23,219.00 | 200.79 |
21/01/2014 |
0.00 (0.00%)
![]() |
8.64 | 8.84 | 8.64 | 8.64 | 0.00 | 12,390.00 | 107.78 |
20/01/2014 |
0.00 (0.00%)
![]() |
8.64 | 8.64 | 8.64 | 8.64 | 0.00 | 1,666.00 | 14.40 |
17/01/2014 |
0.00 (0.00%)
![]() |
8.64 | 8.64 | 8.64 | 8.64 | 0.00 | 10,516.00 | 90.90 |
16/01/2014 |
0.00 (0.00%)
![]() |
8.64 | 8.64 | 8.64 | 8.64 | 0.00 | 1,249.00 | 10.80 |
15/01/2014 |
-0.20 (2.17%)
![]() |
8.64 | 8.64 | 8.64 | 8.64 | 0.00 | 10,933.00 | 94.50 |