Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/05/2014 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | 0.00 | - | - |
20/05/2014 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | 0.00 | - | - |
19/05/2014 | +
0.70 (6.54%)
![]() |
10.95 | 10.95 | 10.95 | 10.95 | 0.00 | 104.00 | 1.14 |
16/05/2014 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | 0.00 | - | - |
15/05/2014 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | 0.00 | - | - |
14/05/2014 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | 0.00 | - | - |
13/05/2014 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | 0.00 | - | - |
12/05/2014 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | 0.00 | - | - |
09/05/2014 | +
0.80 (8.08%)
![]() |
10.28 | 10.28 | 10.28 | 10.28 | 0.00 | 104.00 | 1.07 |
08/05/2014 |
-1.00 (9.17%)
![]() |
9.51 | 9.51 | 9.51 | 9.51 | 0.00 | 521.00 | 4.95 |
07/05/2014 | 0.00 (0.00%) | 10.90 | 10.90 | 10.90 | 10.90 | 0.00 | - | - |
06/05/2014 | +
0.30 (2.83%)
![]() |
10.47 | 10.47 | 10.47 | 10.47 | 0.00 | 104.00 | 1,090.00 |
05/05/2014 | 0.00 (0.00%) | 10.60 | 10.60 | 10.60 | 10.60 | 0.00 | - | - |
29/04/2014 | 0.00 (0.00%) | 10.60 | 10.60 | 10.60 | 10.60 | 0.00 | - | - |
28/04/2014 | 0.00 (0.00%) | 10.60 | 10.60 | 10.60 | 10.60 | 0.00 | - | - |
25/04/2014 | 0.00 (0.00%) | 10.60 | 10.60 | 10.60 | 10.60 | 0.00 | - | - |
24/04/2014 | 0.00 (0.00%) | 10.60 | 10.60 | 10.60 | 10.60 | 0.00 | - | - |
23/04/2014 | +
0.70 (7.07%)
![]() |
10.18 | 10.18 | 10.18 | 10.18 | 0.00 | 104.00 | 1.06 |
22/04/2014 | +
0.90 (10.00%)
![]() |
9.51 | 9.51 | 9.51 | 9.51 | 0.00 | 104.00 | 0.99 |
21/04/2014 |
-0.90 (9.09%)
![]() |
10.28 | 10.28 | 8.64 | 8.64 | 0.00 | 312.00 | 2.87 |