Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/06/2014 |
-0.40 (3.74%)
![]() |
9.32 | 9.89 | 9.32 | 9.89 | 0.00 | 5,102.00 | 47.77 |
17/06/2014 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | 0.00 | - | - |
16/06/2014 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | 0.00 | - | - |
13/06/2014 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | 0.00 | - | - |
12/06/2014 | +
0.80 (8.08%)
![]() |
10.28 | 10.28 | 10.28 | 10.28 | 0.00 | 104.00 | 1.07 |
11/06/2014 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | 0.00 | - | - |
10/06/2014 | +
0.20 (2.06%)
![]() |
9.51 | 9.51 | 9.51 | 9.51 | 0.00 | 104.00 | 0.99 |
09/06/2014 |
-1.00 (9.35%)
![]() |
9.60 | 9.60 | 9.32 | 9.32 | 0.00 | 1,041.00 | 9.85 |
06/06/2014 | 0.00 (0.00%) | 11.10 | 11.10 | 10.30 | 10.70 | 0.00 | - | - |
05/06/2014 |
0.00 (0.00%)
![]() |
11.10 | 11.10 | 10.30 | 10.70 | 0.00 | 26.00 | 0.25 |
04/06/2014 | 0.00 (0.00%) | 11.10 | 11.10 | 10.30 | 10.70 | 0.00 | - | - |
03/06/2014 | 0.00 (0.00%) | 11.10 | 11.10 | 10.30 | 10.70 | 0.00 | - | - |
02/06/2014 | 0.00 (0.00%) | 11.10 | 11.10 | 10.30 | 10.70 | 0.00 | - | - |
30/05/2014 | 0.00 (0.00%) | 11.10 | 11.10 | 10.30 | 10.70 | 0.00 | - | - |
29/05/2014 | 0.00 (0.00%) | 11.10 | 11.10 | 10.30 | 10.70 | 0.00 | - | - |
28/05/2014 | 0.00 (0.00%) | 11.10 | 11.10 | 10.30 | 10.70 | 0.00 | - | - |
27/05/2014 | +
0.60 (5.94%)
![]() |
10.66 | 10.66 | 9.89 | 10.28 | 0.00 | 729.00 | 7.33 |
26/05/2014 |
-0.20 (1.94%)
![]() |
9.70 | 9.70 | 9.70 | 9.70 | 0.00 | 416.00 | 4.04 |
23/05/2014 |
-1.10 (9.65%)
![]() |
9.89 | 9.89 | 9.89 | 9.89 | 0.00 | 1,160.00 | 11.49 |
22/05/2014 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | 0.00 | - | - |