Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/07/2014 |
-0.10 (1.00%)
![]() |
10.47 | 10.47 | 8.64 | 9.51 | 0.00 | 4,165.00 | 37.85 |
15/07/2014 |
-0.80 (7.41%)
![]() |
9.60 | 9.60 | 9.60 | 9.60 | 0.00 | 1,978.00 | 19.00 |
14/07/2014 | 0.00 (0.00%) | 9.80 | 10.20 | 9.80 | 10.80 | 0.00 | - | - |
11/07/2014 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | - | - |
10/07/2014 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | - | - |
09/07/2014 |
-0.80 (6.90%)
![]() |
10.37 | 10.37 | 10.37 | 10.37 | 0.00 | 937.00 | - |
08/07/2014 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | - | - |
07/07/2014 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | - | - |
04/07/2014 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | - | - |
03/07/2014 | +
0.80 (7.14%)
![]() |
11.53 | 11.53 | 11.53 | 11.53 | 0.00 | 104.00 | 1.20 |
02/07/2014 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | 0.00 | - | - |
01/07/2014 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | 0.00 | - | - |
30/06/2014 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | 0.00 | - | - |
27/06/2014 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | 0.00 | - | - |
26/06/2014 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | 0.00 | - | - |
25/06/2014 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | 0.00 | - | - |
24/06/2014 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | 0.00 | - | - |
23/06/2014 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | 0.00 | - | - |
20/06/2014 | +
0.90 (8.74%)
![]() |
10.76 | 10.76 | 10.76 | 10.76 | 0.00 | 104.00 | 1.12 |
19/06/2014 | 0.00 (0.00%) | 9.70 | 10.30 | 9.70 | 10.30 | 0.00 | - | - |