Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2019 | - | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 100.00 | 1.50 |
23/08/2019 | - | 14.90 | 15.00 | 13.50 | 15.00 | 0.00 | 4,506.00 | 66.22 |
22/08/2019 | - | 0.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
21/08/2019 | - | 0.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
20/08/2019 | - | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 1,300.00 | 19.50 |
19/08/2019 | - | 15.00 | 15.00 | 14.90 | 14.90 | 0.00 | 6,000.00 | 89.68 |
16/08/2019 | - | 14.90 | 15.10 | 14.90 | 15.10 | 0.00 | 1,100.00 | 16.41 |
15/08/2019 | -0.20 (1.32%) | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 23,900.00 | 358.50 |
14/08/2019 | 0.00 (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | 0.00 | 5,463.00 | 83.03 |
13/08/2019 | - | 15.20 | 15.40 | 15.00 | 15.20 | 0.00 | 12,300.00 | 186.48 |
12/08/2019 | - | 15.00 | 15.20 | 15.00 | 15.20 | 0.00 | 2,600.00 | 39.10 |
09/08/2019 | + 0.20 (1.34%) | 14.90 | 15.10 | 14.90 | 15.10 | 0.00 | 900.00 | 13.43 |
08/08/2019 | 0.00 (0.00%) | 14.80 | 14.90 | 14.80 | 14.90 | 0.00 | 7,505.00 | 111.58 |
07/08/2019 | - | 14.70 | 14.90 | 14.70 | 14.90 | 0.00 | 376.00 | 5.56 |
06/08/2019 | - | 15.00 | 15.10 | 14.80 | 14.80 | 0.00 | 2,600.00 | 38.61 |
05/08/2019 | - | 14.80 | 15.10 | 14.80 | 15.10 | 0.00 | 1,600.00 | 23.71 |
02/08/2019 | + 0.20 (1.35%) | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 100.00 | 1.50 |
01/08/2019 | -0.60 (3.90%) | 14.80 | 14.80 | 14.70 | 14.80 | 0.00 | 7,900.00 | 116.37 |
31/07/2019 | - | 15.00 | 15.40 | 14.70 | 15.40 | 0.00 | 6,100.00 | 90.49 |
30/07/2019 | + 0.10 (0.65%) | 15.30 | 15.40 | 15.00 | 15.40 | 0.00 | 4,600.00 | 69.58 |