Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/08/2014 | 0.00 (0.00%) | 10.90 | 10.90 | 10.90 | 10.90 | 0.00 | - | - |
12/08/2014 | +
0.60 (5.83%)
![]() |
10.47 | 10.47 | 10.47 | 10.47 | 0.00 | 104.00 | 1.09 |
11/08/2014 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | - | - |
08/08/2014 | +
0.30 (3.00%)
![]() |
9.89 | 9.89 | 9.89 | 9.89 | 0.00 | 208.00 | 2.06 |
07/08/2014 |
-0.20 (1.96%)
![]() |
10.66 | 10.66 | 9.60 | 9.60 | 0.00 | 312.00 | 3.11 |
06/08/2014 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | - | - |
05/08/2014 | +
0.30 (3.03%)
![]() |
9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 104.00 | 1,020.00 |
04/08/2014 | 0.00 (0.00%) | 9.80 | 9.90 | 9.80 | 9.90 | 0.00 | - | - |
01/08/2014 | 0.00 (0.00%) | 9.80 | 9.90 | 9.80 | 9.90 | 0.00 | - | - |
31/07/2014 | +
0.10 (1.02%)
![]() |
9.41 | 9.51 | 9.41 | 9.51 | 0.00 | 3,644.00 | 34.40 |
30/07/2014 |
0.00 (0.00%)
![]() |
9.41 | 9.41 | 9.41 | 9.41 | 9.80 | 521.00 | 4,900.00 |
29/07/2014 |
0.00 (0.00%)
![]() |
9.51 | 9.51 | 9.41 | 9.41 | 0.00 | 5,237.00 | 49.65 |
28/07/2014 |
-0.70 (6.67%)
![]() |
9.41 | 9.41 | 9.41 | 9.41 | 0.00 | 104.00 | 0.98 |
25/07/2014 | 0.00 (0.00%) | 10.20 | 10.50 | 10.20 | 10.50 | 0.00 | - | - |
24/07/2014 | +
0.30 (2.94%)
![]() |
9.80 | 10.08 | 9.80 | 10.08 | 0.00 | 2,707.00 | 26.69 |
23/07/2014 |
-1.00 (8.93%)
![]() |
10.18 | 10.47 | 9.70 | 9.80 | 0.00 | 7,809.00 | 77.60 |
22/07/2014 | +
0.80 (7.69%)
![]() |
10.76 | 10.76 | 10.76 | 10.76 | 0.00 | 104.00 | 1.12 |
21/07/2014 |
-1.10 (9.57%)
![]() |
10.56 | 10.56 | 9.99 | 9.99 | 0.00 | 12,390.00 | 124.51 |
18/07/2014 | +
0.80 (7.48%)
![]() |
11.04 | 11.04 | 11.04 | 11.04 | 0.00 | 104.00 | 1.15 |
17/07/2014 | +
0.80 (8.08%)
![]() |
10.28 | 10.28 | 10.28 | 10.28 | 0.00 | 104.00 | 1.07 |