Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/11/2014 | +
0.10 (0.88%)
![]() |
11.10 | 11.50 | 11.00 | 11.50 | 0.00 | 15,400.00 | 174.89 |
06/11/2014 | 0.00 (0.00%) | 11.20 | 11.40 | 11.10 | 11.40 | 0.00 | - | - |
05/11/2014 |
-0.20 (1.72%)
![]() |
11.20 | 11.40 | 11.10 | 11.40 | 0.00 | 25,500.00 | 284.13 |
04/11/2014 |
-0.30 (2.52%)
![]() |
11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 100.00 | 1.16 |
03/11/2014 | +
0.70 (6.25%)
![]() |
11.40 | 12.20 | 11.10 | 11.90 | 0.00 | 4,600.00 | 51.28 |
31/10/2014 |
0.00 (0.00%)
![]() |
11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 100.00 | 1.12 |
30/10/2014 |
0.00 (0.00%)
![]() |
11.20 | 11.20 | 11.10 | 11.20 | 0.00 | 7,630.00 | 85.14 |
29/10/2014 | +
0.20 (1.82%)
![]() |
11.00 | 11.20 | 11.00 | 11.20 | 0.00 | 5,400.00 | 59.42 |
28/10/2014 |
-0.20 (1.79%)
![]() |
11.90 | 11.90 | 11.00 | 11.00 | 0.00 | 3,000.00 | 33.32 |
27/10/2014 |
-0.10 (0.89%)
![]() |
11.30 | 11.30 | 11.00 | 11.20 | 0.00 | 30,000.00 | 333.95 |
24/10/2014 | +
0.10 (0.89%)
![]() |
11.20 | 11.30 | 11.00 | 11.30 | 0.00 | 66,400.00 | 744.04 |
23/10/2014 |
-0.20 (1.75%)
![]() |
11.40 | 11.50 | 11.10 | 11.20 | 0.00 | 46,100.00 | 521.74 |
22/10/2014 | +
0.30 (2.70%)
![]() |
11.10 | 11.50 | 11.10 | 11.40 | 0.00 | 19,425.00 | 220.33 |
21/10/2014 | +
0.90 (8.82%)
![]() |
10.00 | 11.10 | 10.00 | 11.10 | 10.66 | 36,400.00 | 390,490.00 |
20/10/2014 | +
0.40 (4.08%)
![]() |
10.50 | 10.50 | 9.90 | 10.20 | 0.00 | 5,000.00 | 49.79 |
17/10/2014 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | 0.00 | - | - |
16/10/2014 | +
0.20 (2.08%)
![]() |
9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 3,600.00 | 35.28 |
15/10/2014 |
-0.10 (1.03%)
![]() |
9.60 | 9.60 | 9.60 | 9.60 | 0.00 | 2,000.00 | 19.20 |
14/10/2014 | +
0.10 (1.04%)
![]() |
9.70 | 9.70 | 9.70 | 9.70 | 0.00 | 2,800.00 | 27.16 |
13/10/2014 |
-0.10 (1.03%)
![]() |
9.60 | 9.60 | 9.60 | 9.60 | 0.00 | 2,000.00 | 19.20 |