Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/12/2014 | 0.00 (0.00%) | 12.70 | 13.40 | 12.40 | 13.40 | 0.00 | - | - |
08/12/2014 |
-0.30 (2.19%)
![]() |
12.70 | 13.40 | 12.40 | 13.40 | 0.00 | 25,800.00 | 337.72 |
05/12/2014 | +
1.10 (8.73%)
![]() |
12.00 | 13.70 | 12.00 | 13.70 | 0.00 | 15,900.00 | 197.84 |
04/12/2014 |
-0.10 (0.79%)
![]() |
12.50 | 12.60 | 12.40 | 12.60 | 0.00 | 3,530.00 | 44.09 |
03/12/2014 | +
0.90 (7.63%)
![]() |
10.90 | 10.90 | 10.90 | 10.90 | 0.00 | - | - |
02/12/2014 |
0.00 (0.00%)
![]() |
12.30 | 12.30 | 11.80 | 11.80 | 0.00 | 800.00 | 9.49 |
28/11/2014 |
0.00 (0.00%)
![]() |
12.40 | 12.40 | 11.40 | 11.70 | 0.00 | 1,500.00 | 17.47 |
27/11/2014 |
0.00 (0.00%)
![]() |
11.40 | 11.70 | 11.40 | 11.70 | 0.00 | 11,600.00 | 132.27 |
26/11/2014 | +
0.20 (1.74%)
![]() |
11.50 | 11.80 | 11.50 | 11.70 | 0.00 | 34,200.00 | 396.48 |
25/11/2014 |
-0.20 (1.71%)
![]() |
11.60 | 11.70 | 11.50 | 11.50 | 0.00 | 13,900.00 | 161.93 |
24/11/2014 |
-0.10 (0.85%)
![]() |
11.30 | 11.80 | 11.20 | 11.70 | 0.00 | 12,700.00 | 143.10 |
21/11/2014 |
-0.70 (5.60%)
![]() |
11.50 | 11.80 | 11.40 | 11.80 | 0.00 | 6,170.00 | 70.99 |
20/11/2014 | +
1.00 (8.70%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 100.00 | 1.25 |
18/11/2014 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | 0.00 | - | - |
17/11/2014 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | 0.00 | - | - |
14/11/2014 | +
0.30 (2.63%)
![]() |
11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 137.00 | 1.55 |
13/11/2014 | 0.00 (0.00%) | 11.10 | 11.40 | 11.10 | 11.40 | 0.00 | - | - |
12/11/2014 |
0.00 (0.00%)
![]() |
11.10 | 11.40 | 11.10 | 11.40 | 0.00 | 2,100.00 | 23.34 |
11/11/2014 | 0.00 (0.00%) | 11.50 | 11.50 | 11.40 | 11.40 | 0.00 | - | - |
10/11/2014 |
-0.10 (0.87%)
![]() |
11.50 | 11.50 | 11.40 | 11.40 | 0.00 | 3,000.00 | 34.30 |