Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/01/2015 | +
0.40 (3.31%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 400.00 | 5.00 |
07/01/2015 | +
0.20 (1.67%)
![]() |
12.10 | 12.20 | 12.10 | 12.20 | 0.00 | 300.00 | 3.65 |
06/01/2015 | +
0.30 (2.56%)
![]() |
11.80 | 12.00 | 11.80 | 12.00 | 0.00 | 300.00 | 3.56 |
05/01/2015 | +
0.30 (2.63%)
![]() |
11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 3,100.00 | 36.27 |
31/12/2014 |
-0.80 (6.56%)
![]() |
12.00 | 12.10 | 11.40 | 11.40 | 0.00 | 1,500.00 | 17.95 |
30/12/2014 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | 0.00 | - | - |
29/12/2014 |
0.00 (0.00%)
![]() |
12.20 | 12.20 | 12.20 | 12.20 | 0.00 | 38.00 | 0.44 |
26/12/2014 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | 0.00 | - | - |
25/12/2014 |
0.00 (0.00%)
![]() |
12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 7,500.00 | 91,500.00 |
24/12/2014 | +
0.30 (2.52%)
![]() |
12.00 | 12.20 | 12.00 | 12.20 | 0.00 | 2,637.00 | 31.62 |
23/12/2014 | +
0.70 (6.25%)
![]() |
11.50 | 11.90 | 11.50 | 11.90 | 0.00 | 7,340.00 | 84.45 |
22/12/2014 |
-0.70 (5.88%)
![]() |
11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 3,225.00 | 36,070.00 |
19/12/2014 |
-0.10 (0.83%)
![]() |
11.50 | 11.90 | 11.20 | 11.90 | 0.00 | 14,000.00 | 160.63 |
18/12/2014 |
-0.40 (3.23%)
![]() |
11.20 | 12.20 | 11.20 | 12.00 | 0.00 | 5,400.00 | 63.76 |
17/12/2014 |
-0.50 (3.88%)
![]() |
12.20 | 12.50 | 11.70 | 12.40 | 0.00 | 1,200.00 | 14.46 |
16/12/2014 | 0.00 (0.00%) | 12.70 | 12.90 | 12.70 | 12.90 | 0.00 | - | - |
15/12/2014 | +
0.20 (1.57%)
![]() |
12.70 | 12.90 | 12.70 | 12.90 | 0.00 | 6,000.00 | 76.22 |
12/12/2014 |
-0.30 (2.31%)
![]() |
12.50 | 12.70 | 12.50 | 12.70 | 0.00 | 7,000.00 | 87.70 |
11/12/2014 |
-0.30 (2.26%)
![]() |
12.70 | 13.00 | 12.70 | 13.00 | 0.00 | 1,000.00 | 12.81 |
10/12/2014 |
-0.10 (0.75%)
![]() |
12.10 | 13.30 | 12.10 | 13.30 | 0.00 | 15,300.00 | 191.18 |