Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/02/2015 | +
1.00 (7.75%)
![]() |
13.10 | 13.90 | 13.00 | 13.90 | 0.00 | 3,600.00 | 47.51 |
12/02/2015 |
0.00 (0.00%)
![]() |
13.10 | 13.10 | 12.90 | 12.90 | 0.00 | 7,800.00 | 101.54 |
11/02/2015 | +
0.10 (0.78%)
![]() |
12.90 | 12.90 | 12.90 | 12.90 | 0.00 | 900.00 | 11.61 |
10/02/2015 |
-0.10 (0.78%)
![]() |
12.90 | 12.90 | 12.80 | 12.80 | 0.00 | 900.00 | 11.58 |
09/02/2015 |
-0.20 (1.53%)
![]() |
12.80 | 12.90 | 12.70 | 12.90 | 0.00 | 700.00 | 8.98 |
06/02/2015 | +
0.40 (3.15%)
![]() |
12.70 | 13.10 | 12.70 | 13.10 | 0.00 | 6,300.00 | 80.24 |
05/02/2015 |
-0.20 (1.55%)
![]() |
12.70 | 12.70 | 12.70 | 12.70 | 0.00 | 42,200.00 | 535.94 |
04/02/2015 | +
0.10 (0.78%)
![]() |
12.70 | 12.90 | 12.70 | 12.90 | 0.00 | 2,600.00 | 33.14 |
02/02/2015 |
0.00 (0.00%)
![]() |
12.80 | 12.80 | 12.70 | 12.80 | 0.00 | 4,200.00 | 53.42 |
26/01/2015 | +
0.10 (0.76%)
![]() |
12.90 | 13.30 | 12.90 | 13.30 | 0.00 | 30,100.00 | 388.63 |
23/01/2015 | +
0.20 (1.54%)
![]() |
13.60 | 13.60 | 12.80 | 13.20 | 0.00 | 17,100.00 | 221.46 |
22/01/2015 |
0.00 (0.00%)
![]() |
12.90 | 13.30 | 12.90 | 13.00 | 0.00 | 12,200.00 | 158.75 |
21/01/2015 |
-0.30 (2.26%)
![]() |
12.30 | 13.00 | 12.30 | 13.00 | 0.00 | 400.00 | 4.99 |
20/01/2015 | +
1.10 (9.02%)
![]() |
12.20 | 13.30 | 12.20 | 13.30 | 0.00 | 4,300.00 | 52.81 |
19/01/2015 |
0.00 (0.00%)
![]() |
12.20 | 13.30 | 12.20 | 13.30 | 0.00 | 4,300.00 | 52.81 |
16/01/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.20 | 0.00 | - | - |
15/01/2015 |
0.00 (0.00%)
![]() |
12.10 | 12.20 | 12.10 | 12.20 | 0.00 | 8,000.00 | 96.81 |
14/01/2015 | +
0.10 (0.83%)
![]() |
12.20 | 12.20 | 12.20 | 12.20 | 0.00 | 1,100.00 | 13.42 |
13/01/2015 |
0.00 (0.00%)
![]() |
12.10 | 12.20 | 12.10 | 12.10 | 0.00 | 33,800.00 | 409.06 |
12/01/2015 |
-0.40 (3.20%)
![]() |
11.80 | 12.10 | 11.80 | 12.10 | 11.98 | 1,200.00 | 14,390.00 |