Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/03/2015 |
-0.60 (4.17%)
![]() |
14.10 | 14.10 | 13.50 | 13.80 | 13.51 | 7,400.00 | 100,050.00 |
23/03/2015 | 0.00 (0.00%) | 14.40 | 14.60 | 13.70 | 14.40 | 0.00 | - | - |
20/03/2015 | 0.00 (0.00%) | 14.40 | 14.60 | 13.70 | 14.40 | 0.00 | - | - |
19/03/2015 | +
0.10 (0.70%)
![]() |
14.40 | 14.60 | 13.70 | 14.40 | 0.00 | 5,300.00 | 73.23 |
18/03/2015 | +
0.20 (1.42%)
![]() |
14.20 | 14.30 | 13.60 | 14.30 | 0.00 | 3,600.00 | 49.23 |
17/03/2015 | +
0.40 (2.92%)
![]() |
14.10 | 14.10 | 13.60 | 14.10 | 13.68 | 2,100.00 | 28,760.00 |
16/03/2015 |
-0.40 (2.84%)
![]() |
13.70 | 14.00 | 13.70 | 13.70 | 0.00 | 6,800.00 | 93.19 |
13/03/2015 |
-0.80 (5.37%)
![]() |
13.80 | 14.10 | 13.80 | 14.10 | 0.00 | 2,300.00 | 31.90 |
12/03/2015 | +
0.60 (4.20%)
![]() |
14.90 | 14.90 | 14.90 | 14.90 | 0.00 | 117.00 | 1.72 |
11/03/2015 |
-0.10 (0.69%)
![]() |
14.10 | 14.40 | 14.00 | 14.30 | 0.00 | 7,300.00 | 102.76 |
10/03/2015 | 0.00 (0.00%) | 14.00 | 15.40 | 14.00 | 14.40 | 0.00 | - | - |
09/03/2015 | 0.00 (0.00%) | 14.00 | 15.40 | 14.00 | 14.40 | 0.00 | - | - |
06/03/2015 | +
0.40 (2.86%)
![]() |
14.00 | 15.40 | 14.00 | 14.40 | 0.00 | 27,200.00 | 410.49 |
05/03/2015 | +
0.30 (2.19%)
![]() |
13.50 | 14.00 | 13.50 | 14.00 | 13.61 | 15,600.00 | 216,190.00 |
04/03/2015 | +
0.10 (0.74%)
![]() |
13.60 | 13.80 | 13.60 | 13.70 | 0.00 | 16,519.00 | 224.78 |
03/03/2015 |
-0.20 (1.45%)
![]() |
13.60 | 13.80 | 13.60 | 13.70 | 0.00 | 16,519.00 | 224.78 |
02/03/2015 | +
0.30 (2.22%)
![]() |
13.30 | 14.00 | 13.30 | 13.80 | 0.00 | 24,100.00 | 326.03 |
27/02/2015 |
-0.40 (2.88%)
![]() |
13.20 | 13.50 | 13.20 | 13.50 | 0.00 | 4,300.00 | 56.79 |
26/02/2015 | 0.00 (0.00%) | 13.10 | 13.90 | 13.00 | 13.90 | 0.00 | - | - |
25/02/2015 | 0.00 (0.00%) | 13.10 | 13.90 | 13.00 | 13.90 | 0.00 | - | - |