Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/04/2015 | + 0.30 (1.84%) | 16.40 | 16.60 | 16.30 | 16.60 | 0.00 | 7,700.00 | 127.05 |
20/04/2015 | 0.00 (0.00%) | 15.80 | 16.30 | 15.80 | 16.30 | 0.00 | - | - |
17/04/2015 | + 0.70 (4.49%) | 15.80 | 16.30 | 15.80 | 16.30 | 0.00 | 500.00 | 8.10 |
16/04/2015 | -0.80 (4.88%) | 16.20 | 16.20 | 15.60 | 15.60 | 0.00 | 2,500.00 | 39.63 |
15/04/2015 | -0.30 (1.80%) | 16.40 | 16.40 | 16.40 | 16.40 | 0.00 | 200.00 | 3.28 |
14/04/2015 | + 0.10 (0.60%) | 16.00 | 16.70 | 16.00 | 16.70 | 0.00 | 1,300.00 | 21.18 |
13/04/2015 | + 0.80 (5.06%) | 15.90 | 16.90 | 15.80 | 16.60 | 0.00 | 12,900.00 | 213.45 |
10/04/2015 | + 0.20 (1.28%) | 15.50 | 15.80 | 15.50 | 15.80 | 0.00 | 4,300.00 | 67.05 |
09/04/2015 | + 0.10 (0.65%) | 15.40 | 15.60 | 15.40 | 15.60 | 0.00 | 1,500.00 | 23.17 |
08/04/2015 | 0.00 (0.00%) | 15.70 | 15.70 | 15.00 | 15.50 | 0.00 | 25,400.00 | 383.25 |
07/04/2015 | + 0.20 (1.31%) | 15.20 | 15.50 | 15.20 | 15.50 | 15.28 | 635.00 | 9,728.00 |
06/04/2015 | + 0.20 (1.32%) | 15.50 | 15.90 | 15.10 | 15.30 | 0.00 | 6,188.00 | 93.69 |
03/04/2015 | -0.50 (3.21%) | 15.90 | 15.90 | 15.10 | 15.10 | 0.00 | 8,600.00 | 130.69 |
02/04/2015 | + 0.50 (3.31%) | 14.80 | 15.60 | 14.80 | 15.60 | 0.00 | 22,000.00 | 328.28 |
01/04/2015 | + 0.10 (0.67%) | 15.80 | 15.80 | 14.60 | 15.10 | 0.00 | 9,400.00 | 138.21 |
31/03/2015 | + 1.00 (7.14%) | 14.20 | 15.20 | 14.00 | 15.00 | 0.00 | 32,300.00 | 480.56 |
30/03/2015 | + 0.20 (1.45%) | 14.10 | 14.10 | 13.70 | 14.00 | 0.00 | 2,600.00 | 35.86 |
27/03/2015 | -0.30 (2.13%) | 14.10 | 14.10 | 13.80 | 13.80 | 0.00 | 2,500.00 | 35.15 |
26/03/2015 | -0.20 (1.40%) | 13.80 | 14.10 | 13.80 | 14.10 | 0.00 | 4,800.00 | 66.27 |
25/03/2015 | + 0.50 (3.62%) | 13.80 | 14.30 | 13.80 | 14.30 | 0.00 | 13,700.00 | 189.11 |