Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/05/2015 | - | 18.60 | 18.60 | 18.20 | 18.60 | 0.00 | 6,200.00 | 113.95 |
22/05/2015 | - | 18.50 | 19.10 | 18.00 | 18.90 | 0.00 | 9,555.00 | 177.19 |
21/05/2015 | - | 18.20 | 18.90 | 18.00 | 18.90 | 0.00 | 20,267.00 | 369.23 |
20/05/2015 | -0.30 (1.64%) | 18.30 | 18.30 | 18.00 | 18.00 | 0.00 | 21,200.00 | 384.49 |
19/05/2015 | 0.00 (0.00%) | 18.20 | 18.30 | 18.10 | 18.30 | 0.00 | 4,700.00 | 85.51 |
18/05/2015 | -0.30 (1.61%) | 18.10 | 18.30 | 18.00 | 18.30 | 0.00 | 3,100.00 | 56.04 |
15/05/2015 | -0.10 (0.53%) | 18.50 | 18.60 | 18.40 | 18.60 | 0.00 | 3,300.00 | 60.77 |
14/05/2015 | 0.00 (0.00%) | 18.70 | 18.70 | 18.40 | 18.70 | 0.00 | 6,900.00 | 127.96 |
13/05/2015 | -0.40 (2.09%) | 18.60 | 18.70 | 18.40 | 18.70 | 0.00 | 8,400.00 | 155.91 |
12/05/2015 | -0.10 (0.52%) | 18.50 | 21.00 | 18.40 | 19.10 | 0.00 | 10,700.00 | 202.20 |
11/05/2015 | + 0.20 (1.05%) | 19.10 | 19.20 | 18.90 | 19.20 | 0.00 | 9,100.00 | 172.95 |
08/05/2015 | + 0.10 (0.53%) | 18.90 | 19.20 | 18.70 | 19.00 | 0.00 | 3,000.00 | 56.53 |
07/05/2015 | + 0.60 (3.28%) | 18.70 | 18.90 | 18.30 | 18.90 | 0.00 | 5,600.00 | 103.49 |
06/05/2015 | + 1.00 (5.78%) | 15.80 | 16.30 | 15.80 | 16.30 | 0.00 | - | - |
05/05/2015 | + 0.10 (0.58%) | 17.10 | 17.30 | 17.10 | 17.30 | 0.00 | 5,700.00 | 97.92 |
04/05/2015 | -0.10 (0.58%) | 17.30 | 17.30 | 17.00 | 17.20 | 0.00 | 9,100.00 | 157.09 |
27/04/2015 | + 0.10 (0.58%) | 17.20 | 17.30 | 17.10 | 17.30 | 17.20 | 20,100.00 | 345,720.00 |
24/04/2015 | -0.10 (0.58%) | 17.00 | 17.20 | 17.00 | 17.20 | 0.00 | 6,800.00 | 116.90 |
23/04/2015 | + 0.10 (0.58%) | 17.20 | 17.40 | 17.20 | 17.30 | 0.00 | 13,500.00 | 233.20 |
22/04/2015 | + 0.60 (3.61%) | 16.70 | 17.20 | 16.60 | 17.20 | 0.00 | 14,100.00 | 237.13 |