Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/06/2015 | 0.00 (0.00%) | 18.60 | 18.60 | 18.50 | 18.60 | 0.00 | 6,600.00 | 122.67 |
19/06/2015 | -0.10 (0.53%) | 18.60 | 18.60 | 18.50 | 18.60 | 0.00 | 7,800.00 | 144.63 |
18/06/2015 | + 0.10 (0.54%) | 18.50 | 18.70 | 18.50 | 18.70 | 0.00 | 2,100.00 | 39.05 |
17/06/2015 | + 0.10 (0.54%) | 18.60 | 18.60 | 18.50 | 18.60 | 0.00 | 1,700.00 | 31.47 |
16/06/2015 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | 0.00 | 5,500.00 | 101.75 |
15/06/2015 | -0.10 (0.54%) | 18.50 | 18.50 | 18.50 | 18.50 | 0.00 | 8,467.00 | 156.64 |
12/06/2015 | -0.10 (0.53%) | 18.70 | 18.80 | 18.60 | 18.60 | 0.00 | 4,700.00 | 87.64 |
11/06/2015 | 0.00 (0.00%) | 18.60 | 18.90 | 18.50 | 18.70 | 0.00 | 11,633.00 | 215.98 |
10/06/2015 | + 0.10 (0.54%) | 18.50 | 18.70 | 18.50 | 18.70 | 0.00 | 11,000.00 | 204.35 |
09/06/2015 | 0.00 (0.00%) | 18.50 | 18.60 | 18.50 | 18.60 | 18.50 | 7,200.00 | 133,230.00 |
08/06/2015 | + 0.10 (0.54%) | 18.50 | 18.60 | 18.40 | 18.60 | 0.00 | 4,800.00 | 88.80 |
05/06/2015 | -0.10 (0.54%) | 18.60 | 18.60 | 18.40 | 18.50 | 0.00 | 1,200.00 | 22.24 |
04/06/2015 | 0.00 (0.00%) | 18.60 | 18.60 | 18.40 | 18.60 | 0.00 | 8,200.00 | 151.66 |
03/06/2015 | - | 18.50 | 18.60 | 18.40 | 18.60 | 0.00 | 10,204.00 | 188.74 |
02/06/2015 | - | 18.40 | 18.50 | 18.40 | 18.50 | 0.00 | 9,500.00 | 174.85 |
01/06/2015 | - | 18.50 | 18.80 | 18.40 | 18.50 | 0.00 | 11,300.00 | 208.18 |
29/05/2015 | - | 18.50 | 18.60 | 18.40 | 18.40 | 0.00 | 1,500.00 | 27.74 |
28/05/2015 | - | 18.40 | 18.50 | 18.40 | 18.50 | 0.00 | 2,900.00 | 53.42 |
27/05/2015 | - | 18.40 | 18.40 | 18.20 | 18.30 | 0.00 | 2,400.00 | 43.84 |
26/05/2015 | - | 18.20 | 18.50 | 18.10 | 18.20 | 0.00 | 11,600.00 | 211.50 |