Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/07/2015 | +
0.50 (2.60%)
![]() |
19.50 | 19.70 | 19.30 | 19.70 | 0.00 | 6,800.00 | 132.56 |
17/07/2015 |
-0.30 (1.54%)
![]() |
19.20 | 19.20 | 19.20 | 19.20 | 0.00 | 500.00 | 9.60 |
16/07/2015 |
0.00 (0.00%)
![]() |
19.20 | 19.50 | 19.20 | 19.50 | 19.21 | 1,300.00 | 25,030.00 |
15/07/2015 |
-0.10 (0.51%)
![]() |
19.30 | 19.50 | 19.30 | 19.50 | 0.00 | 2,800.00 | 54.08 |
14/07/2015 | +
0.10 (0.51%)
![]() |
19.50 | 19.60 | 19.30 | 19.60 | 0.00 | 2,000.00 | 38.86 |
13/07/2015 | +
0.20 (1.04%)
![]() |
19.30 | 19.50 | 19.30 | 19.50 | 0.00 | 300.00 | 5.83 |
10/07/2015 |
0.00 (0.00%)
![]() |
19.70 | 19.70 | 19.30 | 19.30 | 0.00 | 3,500.00 | 67.78 |
09/07/2015 |
-0.20 (1.03%)
![]() |
19.20 | 19.50 | 19.00 | 19.30 | 0.00 | 9,600.00 | 183.30 |
08/07/2015 | +
0.70 (3.72%)
![]() |
19.90 | 19.90 | 18.80 | 19.50 | 0.00 | 5,700.00 | 111.07 |
07/07/2015 |
-1.00 (5.05%)
![]() |
19.50 | 19.50 | 18.80 | 18.80 | 0.00 | 1,800.00 | 34.75 |
06/07/2015 | +
0.30 (1.54%)
![]() |
19.20 | 19.80 | 19.20 | 19.80 | 0.00 | 3,100.00 | 59.94 |
03/07/2015 | +
0.90 (4.84%)
![]() |
18.60 | 20.00 | 18.50 | 19.50 | 0.00 | 16,600.00 | 310.71 |
02/07/2015 |
0.00 (0.00%)
![]() |
18.50 | 18.60 | 18.40 | 18.60 | 0.00 | 15,300.00 | 282.51 |
01/07/2015 |
0.00 (0.00%)
![]() |
18.60 | 18.60 | 18.60 | 18.60 | 0.00 | 4,000.00 | 74.40 |
30/06/2015 | +
0.10 (0.54%)
![]() |
18.60 | 18.60 | 18.50 | 18.60 | 18.57 | 6,200.00 | 115,120.00 |
29/06/2015 | 0.00 (0.00%) | 18.50 | 18.60 | 18.50 | 18.50 | 0.00 | - | - |
26/06/2015 |
0.00 (0.00%)
![]() |
18.50 | 18.60 | 18.50 | 18.50 | 0.00 | 2,200.00 | 40.85 |
25/06/2015 |
-0.10 (0.54%)
![]() |
18.50 | 18.50 | 18.50 | 18.50 | 0.00 | 5,519.00 | 102.10 |
24/06/2015 |
0.00 (0.00%)
![]() |
18.60 | 18.60 | 18.60 | 18.60 | 0.00 | 300.00 | 5.58 |
23/06/2015 |
0.00 (0.00%)
![]() |
18.50 | 18.60 | 18.50 | 18.60 | 0.00 | 3,300.00 | 61.34 |