Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/08/2015 |
0.00 (0.00%)
![]() |
23.20 | 23.30 | 22.80 | 23.00 | 22.99 | 49,200.00 | 1,131,290.00 |
14/08/2015 | 0.00 (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | 0.00 | - | - |
13/08/2015 |
-0.20 (0.86%)
![]() |
9.40 | 10.50 | 9.40 | 10.50 | 0.00 | 600.00 | 5.75 |
12/08/2015 |
0.00 (0.00%)
![]() |
23.00 | 23.20 | 22.80 | 23.20 | 0.00 | 1,513.00 | 34.66 |
11/08/2015 |
-0.40 (1.69%)
![]() |
23.50 | 23.60 | 23.20 | 23.20 | 0.00 | 6,700.00 | 156.77 |
10/08/2015 | +
0.20 (0.85%)
![]() |
23.40 | 23.60 | 23.10 | 23.60 | 0.00 | 19,300.00 | 451.56 |
07/08/2015 | +
0.50 (2.18%)
![]() |
22.70 | 23.40 | 22.70 | 23.40 | 0.00 | 6,400.00 | 146.41 |
06/08/2015 | +
0.20 (0.88%)
![]() |
22.70 | 22.90 | 22.70 | 22.90 | 0.00 | 600.00 | 13.64 |
05/08/2015 | +
0.50 (2.25%)
![]() |
22.70 | 22.70 | 22.30 | 22.70 | 0.00 | 12,100.00 | 270.01 |
04/08/2015 |
0.00 (0.00%)
![]() |
22.20 | 22.20 | 22.20 | 22.20 | 0.00 | 7,100.00 | 157.62 |
03/08/2015 |
-0.50 (2.20%)
![]() |
22.10 | 22.20 | 22.10 | 22.20 | 0.00 | 2,800.00 | 62.00 |
31/07/2015 | +
0.20 (0.89%)
![]() |
22.70 | 22.70 | 22.70 | 22.70 | 0.00 | 190.00 | 4.10 |
30/07/2015 |
0.00 (0.00%)
![]() |
22.50 | 22.50 | 22.30 | 22.50 | 0.00 | 2,300.00 | 51.69 |
29/07/2015 |
0.00 (0.00%)
![]() |
22.00 | 22.50 | 22.00 | 22.50 | 0.00 | 2,000.00 | 44.85 |
28/07/2015 |
-0.40 (1.75%)
![]() |
22.10 | 22.50 | 22.10 | 22.50 | 0.00 | 600.00 | 13.46 |
27/07/2015 | +
0.40 (1.78%)
![]() |
22.50 | 22.90 | 22.00 | 22.90 | 0.00 | 7,600.00 | 170.07 |
24/07/2015 |
-1.00 (4.26%)
![]() |
22.90 | 22.90 | 22.50 | 22.50 | 0.00 | 2,200.00 | 49.54 |
23/07/2015 | +
1.00 (4.44%)
![]() |
24.50 | 24.50 | 22.60 | 23.50 | 0.00 | 19,900.00 | 457.10 |
22/07/2015 | +
2.00 (9.76%)
![]() |
21.00 | 22.50 | 21.00 | 22.50 | 0.00 | 37,300.00 | 836.06 |
21/07/2015 | +
0.80 (4.06%)
![]() |
19.90 | 20.50 | 19.90 | 20.50 | 0.00 | 8,800.00 | 178.67 |