Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/10/2015 |
-0.10 (0.33%)
![]() |
30.10 | 30.10 | 29.80 | 30.00 | 0.00 | 3,500.00 | 105.01 |
13/10/2015 |
-0.10 (0.33%)
![]() |
29.60 | 30.10 | 29.60 | 30.10 | 0.00 | 700.00 | 20.77 |
12/10/2015 |
0.00 (0.00%)
![]() |
30.20 | 30.20 | 29.80 | 30.20 | 0.00 | 2,400.00 | 72.13 |
09/10/2015 |
-0.30 (0.98%)
![]() |
30.50 | 30.50 | 30.00 | 30.20 | 0.00 | 1,100.00 | 33.31 |
08/10/2015 | +
2.10 (7.39%)
![]() |
28.40 | 30.50 | 28.30 | 30.50 | 0.00 | 10,500.00 | 302.96 |
07/10/2015 |
0.00 (0.00%)
![]() |
28.60 | 28.60 | 28.40 | 28.40 | 0.00 | 700.00 | 20.00 |
06/10/2015 | +
0.10 (0.35%)
![]() |
28.30 | 28.60 | 28.30 | 28.60 | 0.00 | 4,900.00 | 138.93 |
05/10/2015 |
0.00 (0.00%)
![]() |
28.40 | 28.50 | 28.10 | 28.50 | 0.00 | 1,000.00 | 28.25 |
02/10/2015 | +
0.40 (1.42%)
![]() |
28.50 | 28.50 | 28.20 | 28.50 | 0.00 | 1,700.00 | 48.19 |
01/10/2015 |
-1.30 (4.42%)
![]() |
29.40 | 29.50 | 28.10 | 28.10 | 0.00 | 1,800.00 | 51.82 |
30/09/2015 | +
0.40 (1.38%)
![]() |
29.00 | 29.50 | 29.00 | 29.40 | 0.00 | 4,373.00 | 127.88 |
29/09/2015 | +
2.00 (7.41%)
![]() |
27.20 | 29.50 | 27.20 | 29.00 | 0.00 | 3,707.00 | 104.19 |
28/09/2015 | +
0.50 (1.89%)
![]() |
26.50 | 27.00 | 26.50 | 27.00 | 0.00 | 2,100.00 | 56.17 |
25/09/2015 | +
0.10 (0.38%)
![]() |
26.20 | 26.50 | 26.20 | 26.50 | 0.00 | 1,000.00 | 26.27 |
24/09/2015 | +
0.30 (1.15%)
![]() |
26.00 | 26.40 | 26.00 | 26.40 | 0.00 | 3,100.00 | 80.68 |
23/09/2015 | +
0.20 (0.77%)
![]() |
26.10 | 26.40 | 26.00 | 26.10 | 0.00 | 7,200.00 | 188.29 |
22/09/2015 | +
0.90 (3.60%)
![]() |
25.00 | 26.00 | 25.00 | 25.90 | 0.00 | 7,000.00 | 178.06 |
21/09/2015 | +
0.30 (1.21%)
![]() |
25.10 | 25.10 | 24.80 | 25.00 | 0.00 | 3,017.00 | 74.98 |
18/09/2015 | +
0.10 (0.41%)
![]() |
24.50 | 24.70 | 24.50 | 24.70 | 0.00 | 11,700.00 | 287.31 |
17/09/2015 | +
0.20 (0.82%)
![]() |
24.40 | 24.60 | 24.40 | 24.60 | 0.00 | 1,400.00 | 34.34 |