Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/02/2016 | + 0.40 (1.74%) | 22,800.00 | 23,000.00 | 22,800.00 | 23,000.00 | 0.00 | 2,200.00 | 50,190.00 |
03/02/2016 | - | 22,800.00 | 23,000.00 | 22,800.00 | 23,000.00 | 0.00 | 2,200.00 | 50,190.00 |
02/02/2016 | + 0.30 (1.33%) | 23,500.00 | 23,500.00 | 22,900.00 | 22,900.00 | 0.00 | 1,200.00 | 27,940.00 |
01/02/2016 | -1.20 (5.04%) | 23.70 | 23.80 | 22.60 | 22.60 | 0.00 | 2,500.00 | 59.20 |
29/01/2016 | + 0.20 (0.85%) | 22.60 | 23.80 | 22.60 | 23.80 | 0.00 | 400.00 | 9.39 |
28/01/2016 | + 1.10 (4.89%) | 22.60 | 23.60 | 22.60 | 23.60 | 0.00 | 1,200.00 | 27.76 |
27/01/2016 | + 0.20 (0.90%) | 22.10 | 22.50 | 22.10 | 22.50 | 0.00 | 4,400.00 | 97.77 |
26/01/2016 | -0.10 (0.45%) | 21.20 | 22.30 | 21.20 | 22.30 | 0.00 | 2,400.00 | 52.87 |
25/01/2016 | -1.90 (7.82%) | 24.00 | 24.00 | 21.90 | 22.40 | 0.00 | 4,300.00 | 94.54 |
22/01/2016 | -2.70 (10.00%) | 26.00 | 26.00 | 24.30 | 24.30 | 0.00 | 7,800.00 | 194.87 |
21/01/2016 | -1.00 (3.57%) | 28.00 | 28.00 | 27.00 | 27.00 | 0.00 | 1,200.00 | 33.10 |
20/01/2016 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | 0.00 | 300.00 | 8.40 |
19/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 28.00 | 0.00 | - | - |
18/01/2016 | -0.10 (0.36%) | 28.00 | 28.00 | 28.00 | 28.00 | 0.00 | 200.00 | 5,600.00 |
15/01/2016 | 0.00 (0.00%) | 28.20 | 28.20 | 28.10 | 28.10 | 0.00 | 3,100.00 | 87.41 |
14/01/2016 | -0.10 (0.35%) | 28.20 | 28.20 | 28.10 | 28.10 | 28.20 | 400.00 | 11,260.00 |
13/01/2016 | + 0.10 (0.36%) | 28.20 | 28.50 | 28.20 | 28.20 | 0.00 | 1,400.00 | 39.51 |
12/01/2016 | + 0.30 (1.08%) | 27.90 | 28.40 | 27.90 | 28.10 | 0.00 | 800.00 | 22.41 |
11/01/2016 | -0.80 (2.80%) | 27.80 | 27.80 | 27.80 | 27.80 | 0.00 | 600.00 | 16.68 |
08/01/2016 | + 0.10 (0.35%) | 28.60 | 28.60 | 28.60 | 28.60 | 0.00 | 400.00 | 11.44 |