HCC (
HNX
)
9.20
()
- Công ty Cổ phần Bê tông Hòa Cầm
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 10/03/2016 |
0.00 (0.00%)
|
25,000.00 | 25,200.00 | 25,000.00 | 25,200.00 | 0.00 | 500.00 | 12,550.00 |
| 09/03/2016 |
-0.90 (3.45%)
|
26.00 | 26.00 | 25.00 | 25.20 | 25.30 | 3,700.00 | 93,540.00 |
| 08/03/2016 | +
0.60 (2.35%)
|
25,600.00 | 26,100.00 | 25,600.00 | 26,100.00 | 0.00 | 3,100.00 | 80,110.00 |
| 07/03/2016 | +
0.20 (0.79%)
|
25,300.00 | 25,500.00 | 25,300.00 | 25,500.00 | 0.00 | 3,800.00 | 96,640.00 |
| 04/03/2016 | +
1.20 (4.98%)
|
24,200.00 | 25,300.00 | 24,200.00 | 25,300.00 | 0.00 | 5,300.00 | 132,210.00 |
| 03/03/2016 |
0.00 (0.00%)
|
24,200.00 | 24,200.00 | 24,000.00 | 24,100.00 | 0.00 | 1,400.00 | 33,720.00 |
| 02/03/2016 | +
1.00 (4.33%)
|
23,100.00 | 24,100.00 | 23,100.00 | 24,100.00 | 0.00 | 1,000.00 | 23,340.00 |
| 01/03/2016 | +
0.20 (0.87%)
|
22,900.00 | 23,100.00 | 22,900.00 | 23,100.00 | 0.00 | 4,900.00 | 112,390.00 |
| 29/02/2016 |
0.00 (0.00%)
|
22,900.00 | 22,900.00 | 22,800.00 | 22,900.00 | 0.00 | 2,900.00 | 66,350.00 |
| 26/02/2016 |
0.00 (0.00%)
|
22,900.00 | 22,900.00 | 22,700.00 | 22,900.00 | 0.00 | 700.00 | 15,970.00 |
| 25/02/2016 |
0.00 (0.00%)
|
22,700.00 | 22,900.00 | 22,700.00 | 22,900.00 | 0.00 | 2,500.00 | 56,920.00 |
| 24/02/2016 |
0.00 (0.00%)
|
22,600.00 | 23,000.00 | 22,600.00 | 22,900.00 | 0.00 | 5,900.00 | 135,190.00 |
| 23/02/2016 |
-0.20 (0.87%)
|
23,000.00 | 23,100.00 | 22,900.00 | 22,900.00 | 0.00 | 9,900.00 | 227,610.00 |
| 22/02/2016 | +
0.70 (3.12%)
|
22,500.00 | 23,100.00 | 22,500.00 | 23,100.00 | 0.00 | 1,300.00 | 29,390.00 |
| 19/02/2016 |
-0.10 (0.44%)
|
22.40 | 22.50 | 22.40 | 22.40 | 22.44 | 13,900.00 | 311,890.00 |
| 18/02/2016 |
-700.00 (3.02%)
|
23,200.00 | 23,300.00 | 22,500.00 | 22,500.00 | 0.00 | 3,600.00 | 82,240.00 |
| 17/02/2016 |
-0.20 (0.85%)
|
23,300.00 | 23,300.00 | 23,200.00 | 23,200.00 | 0.00 | 600.00 | 13,940.00 |
| 16/02/2016 |
-0.10 (0.43%)
|
23,500.00 | 23,500.00 | 23,100.00 | 23,400.00 | 0.00 | 5,300.00 | 124,160.00 |
| 15/02/2016 | +
0.10 (0.43%)
|
23,400.00 | 23,500.00 | 23,400.00 | 23,500.00 | 0.00 | 300.00 | 7,040.00 |
| 05/02/2016 |
0.00 (0.00%)
|
23.40 | 23.40 | 23.40 | 23.40 | 0.00 | 100.00 | 2,340.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.