Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 12.00 | 12.00 | 11.90 | 11.90 | 0.00 | 4,028.00 | 48.01 |
23/10/2019 | -0.50 (4.00%) | 12.10 | 12.20 | 12.00 | 12.00 | 0.00 | 8,400.00 | 101.05 |
22/10/2019 | - | 12.10 | 12.50 | 11.90 | 12.50 | 0.00 | 10,921.00 | 131.04 |
21/10/2019 | - | 12.10 | 12.10 | 12.00 | 12.10 | 0.00 | 9,600.00 | 115.41 |
18/10/2019 | - | 12.40 | 12.50 | 12.00 | 12.00 | 0.00 | 9,200.00 | 113.83 |
17/10/2019 | 0.00 (0.00%) | 12.00 | 12.10 | 12.00 | 12.00 | 0.00 | 4,100.00 | 49.30 |
16/10/2019 | -0.20 (1.64%) | 12.10 | 12.10 | 12.00 | 12.00 | 0.00 | 6,100.00 | 73.28 |
15/10/2019 | - | 12.30 | 12.30 | 12.10 | 12.20 | 0.00 | 500.00 | 6.08 |
14/10/2019 | - | 12.30 | 12.30 | 12.10 | 12.20 | 0.00 | 4,200.00 | 50.94 |
11/10/2019 | - | 12.50 | 12.50 | 12.20 | 12.20 | 0.00 | 1,104.00 | 13.57 |
10/10/2019 | - | 12.30 | 12.30 | 12.30 | 12.30 | 0.00 | 100.00 | 1.23 |
09/10/2019 | - | 12.40 | 12.40 | 12.30 | 12.30 | 0.00 | 2,809.00 | 34.72 |
08/10/2019 | - | 12.20 | 12.40 | 12.20 | 12.40 | 0.00 | 2,260.00 | 27.61 |
07/10/2019 | - | 12.20 | 12.50 | 12.20 | 12.50 | 0.00 | 1,660.00 | 20.29 |
04/10/2019 | - | 12.40 | 12.40 | 12.40 | 12.40 | 0.00 | 5,900.00 | 73.16 |
03/10/2019 | - | 12.30 | 12.40 | 12.00 | 12.40 | 0.00 | 8,520.00 | 103.00 |
02/10/2019 | - | 12.60 | 12.60 | 12.30 | 12.30 | 0.00 | 11,344.00 | 141.65 |
01/10/2019 | - | 12.50 | 12.70 | 12.40 | 12.50 | 0.00 | 1,820.00 | 22.75 |
30/09/2019 | - | 12.60 | 12.60 | 12.50 | 12.50 | 0.00 | 3,990.00 | 50.22 |
27/09/2019 | - | 12.50 | 12.80 | 12.50 | 12.50 | 0.00 | 640.00 | 8.04 |