Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/03/2014 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | - | - |
26/03/2014 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | - | - |
25/03/2014 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | - | - |
24/03/2014 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | - | - |
21/03/2014 | -0.40 (8.16%) | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 101,400.00 | 464.30 |
20/03/2014 | 0.00 (0.00%) | 4.70 | 4.90 | 4.70 | 4.90 | 0.00 | - | - |
19/03/2014 | 0.00 (0.00%) | 4.70 | 4.90 | 4.70 | 4.90 | 0.00 | - | - |
18/03/2014 | 0.00 (0.00%) | 4.70 | 4.90 | 4.70 | 4.90 | 0.00 | - | - |
17/03/2014 | + 0.40 (8.89%) | 4.70 | 4.90 | 4.70 | 4.90 | 0.00 | 847,430.00 | 4,128.68 |
14/03/2014 | -0.20 (4.26%) | 4.60 | 4.80 | 4.40 | 4.50 | 0.00 | 650,020.00 | 2,960.33 |
13/03/2014 | + 0.20 (4.44%) | 4.30 | 4.80 | 4.30 | 4.70 | 0.00 | 311,185.00 | 1,423.00 |
12/03/2014 | -0.20 (4.26%) | 4.90 | 5.00 | 4.40 | 4.50 | 0.00 | 670,300.00 | 3,207.17 |
11/03/2014 | + 0.40 (9.30%) | 4.20 | 4.70 | 4.20 | 4.70 | 0.00 | 1,035,340.00 | 4,747.85 |
10/03/2014 | -0.10 (2.27%) | 4.40 | 4.40 | 4.10 | 4.30 | 0.00 | 626,000.00 | 2,663.04 |
07/03/2014 | + 0.20 (4.76%) | 4.20 | 4.40 | 4.20 | 4.40 | 0.00 | 303,310.00 | 1,309.43 |
06/03/2014 | -0.30 (6.67%) | 4.30 | 4.50 | 4.20 | 4.20 | 0.00 | 255,200.00 | 1,105.56 |
05/03/2014 | + 0.30 (7.14%) | 4.10 | 4.50 | 4.00 | 4.50 | 0.00 | 808,510.00 | 3,428.32 |
04/03/2014 | + 0.10 (2.44%) | 3.80 | 4.20 | 3.70 | 4.20 | 0.00 | 335,300.00 | 1,306.10 |
03/03/2014 | -0.40 (8.89%) | 4.40 | 4.40 | 4.10 | 4.10 | 0.00 | 882,600.00 | 3,635.51 |
28/02/2014 | + 0.10 (2.27%) | 4.30 | 4.50 | 4.10 | 4.50 | 0.00 | 331,065.00 | 1,433.07 |