Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/04/2014 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | - | - |
24/04/2014 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | - | - |
23/04/2014 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | - | - |
22/04/2014 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | - | - |
21/04/2014 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | - | - |
18/04/2014 | -0.30 (7.89%) | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 11,700.00 | 40.95 |
17/04/2014 | 0.00 (0.00%) | 3.40 | 4.00 | 3.40 | 3.80 | 0.00 | - | - |
16/04/2014 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | - | - |
15/04/2014 | 0.00 (0.00%) | 3.40 | 4.00 | 3.40 | 3.80 | 0.00 | - | - |
14/04/2014 | 0.00 (0.00%) | 3.40 | 4.00 | 3.40 | 3.80 | 0.00 | 1,100.00 | 17.22 |
11/04/2014 | + 0.10 (2.70%) | 3.40 | 4.00 | 3.40 | 3.80 | 0.00 | 1,972,000.00 | 7,035.65 |
10/04/2014 | 0.00 (0.00%) | 2.00 | 2.10 | 2.00 | 3.70 | 0.00 | - | - |
08/04/2014 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | - | - |
07/04/2014 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | - | - |
04/04/2014 | -0.40 (9.76%) | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 240,900.00 | 891.33 |
03/04/2014 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | - | - |
02/04/2014 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | - | - |
01/04/2014 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | - | - |
31/03/2014 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | - | - |
28/03/2014 | -0.40 (8.89%) | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 139,800.00 | 573.18 |