Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/09/2014 | 0.00 (0.00%) | 3.10 | 3.10 | 2.90 | 3.00 | - | 238,570.00 | 704,240.00 |
17/09/2014 | + 0.20 (6.90%) | 2.90 | 3.10 | 2.90 | 3.10 | - | 208,400.00 | 629,570.00 |
16/09/2014 | 0.00 (0.00%) | 3.00 | 3.00 | 2.90 | 3.00 | - | 159,150.00 | 467,839.00 |
15/09/2014 | 0.00 (0.00%) | 3.10 | 3.20 | 3.00 | 3.00 | - | 157,430.00 | 480,079.00 |
12/09/2014 | + 0.10 (3.33%) | 3.10 | 3.10 | 3.00 | 3.10 | - | 94,900.00 | 285,090.00 |
11/09/2014 | + 0.10 (3.33%) | 3.10 | 3.10 | 3.00 | 3.10 | - | 140,800.00 | 427,830.00 |
10/09/2014 | -0.30 (9.09%) | 3.10 | 3.10 | 3.00 | 3.00 | - | 238,100.00 | 724,670.00 |
09/09/2014 | 0.00 (0.00%) | 3.40 | 3.40 | 3.00 | 3.10 | - | 519,580.00 | 1,693,766.00 |
08/09/2014 | + 0.20 (6.90%) | 3.10 | 3.10 | 3.10 | 3.10 | - | 88,900.00 | 275,590.00 |
05/09/2014 | + 0.20 (7.14%) | 2.80 | 3.00 | 2.80 | 3.00 | - | 309,810.00 | 911,719.00 |
04/09/2014 | 0.00 (0.00%) | 2.80 | 2.90 | 2.70 | 2.80 | - | 215,582.00 | 603,227.60 |
03/09/2014 | + 0.10 (3.57%) | 2.90 | 3.00 | 2.60 | 2.90 | - | 207,040.00 | 571,202.00 |
29/08/2014 | -0.10 (3.45%) | 2.80 | 2.90 | 2.80 | 2.80 | - | 266,300.00 | 757,660.00 |
28/08/2014 | 0.00 (0.00%) | 2.80 | 3.00 | 2.80 | 2.90 | - | 166,400.00 | 480,740.00 |
27/08/2014 | -0.10 (3.45%) | 2.90 | 3.00 | 2.70 | 2.80 | - | 154,030.00 | 441,507.00 |
26/08/2014 | + 0.20 (7.41%) | 2.70 | 2.90 | 2.70 | 2.90 | - | 166,400.00 | 477,730.00 |
25/08/2014 | 0.00 (0.00%) | 2.80 | 2.80 | 2.60 | 2.80 | - | 116,900.00 | 307,790.00 |
22/08/2014 | -0.30 (9.68%) | 2.90 | 3.00 | 2.80 | 2.80 | - | 457,650.00 | 1,303,448.00 |
21/08/2014 | -0.50 (14.29%) | 3.70 | 3.70 | 2.90 | 3.00 | - | 465,100.00 | 1,425,570.00 |
29/05/2014 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | - | - |