Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/10/2014 | +
0.20 (6.25%)
![]() |
3.30 | 3.50 | 3.30 | 3.40 | - | 84,170.00 | 280,861.00 |
15/10/2014 |
-0.10 (2.86%)
![]() |
3.60 | 3.60 | 3.20 | 3.40 | - | 227,810.00 | 739,965.00 |
14/10/2014 |
-0.30 (7.89%)
![]() |
3.70 | 3.70 | 3.50 | 3.50 | - | 348,100.00 | 1,221,100.00 |
13/10/2014 |
-0.20 (5.13%)
![]() |
4.00 | 4.00 | 3.60 | 3.70 | - | 247,930.00 | 951,186.00 |
10/10/2014 | +
0.30 (8.11%)
![]() |
3.70 | 4.00 | 3.60 | 4.00 | - | 778,220.00 | 3,021,246.00 |
09/10/2014 | +
0.20 (5.88%)
![]() |
3.70 | 3.70 | 3.50 | 3.60 | - | 826,465.00 | 3,040,935.70 |
08/10/2014 | +
0.30 (9.68%)
![]() |
3.40 | 3.40 | 3.30 | 3.40 | - | 124,200.00 | 421,430.00 |
07/10/2014 | +
0.20 (6.90%)
![]() |
3.00 | 3.10 | 3.00 | 3.10 | - | 161,300.00 | 497,660.00 |
06/10/2014 | +
0.10 (3.45%)
![]() |
2.90 | 3.00 | 2.80 | 3.00 | - | 175,510.00 | 509,990.00 |
03/10/2014 |
0.00 (0.00%)
![]() |
2.90 | 3.00 | 2.80 | 2.90 | - | 148,200.00 | 428,090.00 |
02/10/2014 | +
0.10 (3.57%)
![]() |
2.90 | 3.00 | 2.80 | 2.90 | - | 119,830.00 | 348,860.00 |
01/10/2014 | +
0.10 (3.45%)
![]() |
2.80 | 3.00 | 2.80 | 3.00 | - | 134,105.00 | 381,914.50 |
30/09/2014 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.80 | 2.90 | - | 20,500.00 | 58,440.00 |
29/09/2014 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 2.90 | 2.90 | - | 33,600.00 | 97,500.00 |
26/09/2014 | +
0.20 (7.14%)
![]() |
2.90 | 3.00 | 2.90 | 3.00 | - | 115,930.00 | 338,670.00 |
25/09/2014 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 2.70 | 2.90 | - | 110,700.00 | 310,810.00 |
24/09/2014 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | - | 71,400.00 | 207,058.00 |
23/09/2014 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.80 | 2.90 | - | 58,000.00 | 168,170.00 |
22/09/2014 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 2.90 | 2.90 | - | 107,610.00 | 312,591.00 |
19/09/2014 |
-0.10 (3.33%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | - | 55,100.00 | 159,790.00 |