Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/12/2014 | +
0.10 (3.57%)
![]() |
2.90 | 2.90 | 2.80 | 2.90 | - | 10,300.00 | 29,800.00 |
10/12/2014 | +
0.10 (3.57%)
![]() |
2.80 | 2.90 | 2.70 | 2.90 | - | 79,500.00 | 224,350.00 |
09/12/2014 |
-0.20 (6.90%)
![]() |
2.80 | 2.80 | 2.70 | 2.70 | - | 80,200.00 | 223,560.00 |
08/12/2014 | +
0.10 (3.57%)
![]() |
2.80 | 2.90 | 2.80 | 2.90 | - | 2,800.00 | 8,110.00 |
05/12/2014 |
-0.10 (3.45%)
![]() |
2.90 | 2.90 | 2.80 | 2.80 | - | 14,990.00 | 42,276.00 |
04/12/2014 |
0.00 (0.00%)
![]() |
2.90 | 3.00 | 2.80 | 2.80 | - | 77,410.00 | 223,568.00 |
03/12/2014 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | - | 26,800.00 | 75,040.00 |
02/12/2014 | +
0.10 (3.57%)
![]() |
2.80 | 2.90 | 2.80 | 2.90 | - | 58,100.00 | 162,690.00 |
01/12/2014 |
0.00 (0.00%)
![]() |
2.80 | 2.90 | 2.80 | 2.80 | - | 43,000.00 | 120,440.00 |
28/11/2014 | +
0.10 (3.57%)
![]() |
2.80 | 2.90 | 2.80 | 2.90 | - | 68,300.00 | 191,370.00 |
27/11/2014 |
0.00 (0.00%)
![]() |
2.80 | 2.90 | 2.70 | 2.80 | - | 54,000.00 | 150,560.00 |
26/11/2014 |
-0.10 (3.45%)
![]() |
2.90 | 2.90 | 2.80 | 2.80 | - | 92,200.00 | 262,230.00 |
25/11/2014 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.80 | 2.90 | - | 22,100.00 | 63,400.00 |
24/11/2014 |
-0.10 (3.33%)
![]() |
2.90 | 3.00 | 2.80 | 2.90 | - | 66,200.00 | 191,490.00 |
21/11/2014 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 2.90 | 3.00 | - | 13,100.00 | 39,010.00 |
20/11/2014 | +
0.20 (6.90%)
![]() |
3.00 | 3.10 | 2.90 | 3.10 | - | 73,000.00 | 216,400.00 |
19/11/2014 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | - | 72,910.00 | 211,439.00 |
18/11/2014 |
-0.10 (3.33%)
![]() |
2.90 | 3.00 | 2.90 | 2.90 | - | 72,200.00 | 209,480.00 |
17/11/2014 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | - | 23,400.00 | 70,200.00 |
14/11/2014 | +
0.10 (3.33%)
![]() |
3.10 | 3.10 | 3.00 | 3.10 | - | 38,200.00 | 116,120.00 |