Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/02/2015 | +
0.10 (4.76%)
![]() |
2.20 | 2.20 | 2.10 | 2.20 | - | 6,504.00 | 14,258.50 |
13/02/2015 | +
0.10 (4.76%)
![]() |
2.10 | 2.20 | 2.10 | 2.20 | - | 29,700.00 | 63,280.00 |
12/02/2015 | +
0.10 (4.76%)
![]() |
2.20 | 2.20 | 2.10 | 2.20 | - | 6,800.00 | 14,310.00 |
11/02/2015 | +
0.20 (10.00%)
![]() |
2.10 | 2.20 | 2.00 | 2.20 | - | 36,700.00 | 77,070.00 |
10/02/2015 |
0.00 (0.00%)
![]() |
2.00 | 2.10 | 2.00 | 2.00 | - | 58,500.00 | 117,120.00 |
09/02/2015 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 2.00 | 2.00 | - | 14,100.00 | 28,210.00 |
06/02/2015 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 2.00 | 2.00 | - | 1,300.00 | 2,620.00 |
05/02/2015 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | - | 72,800.00 | 145,600.00 |
04/02/2015 |
-0.10 (4.76%)
![]() |
2.10 | 2.10 | 2.00 | 2.00 | - | 45,700.00 | 91,900.00 |
02/02/2015 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.10 | 2.20 | - | 7,600.00 | 16,610.00 |
26/01/2015 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | - | 30,100.00 | 69,230.00 |
23/01/2015 | +
0.20 (9.09%)
![]() |
2.40 | 2.40 | 2.30 | 2.40 | - | 1,300.00 | 3,020.00 |
22/01/2015 |
0.00 (0.00%)
![]() |
2.20 | 2.30 | 2.20 | 2.20 | - | 79,200.00 | 176,750.00 |
21/01/2015 |
-0.10 (4.35%)
![]() |
2.30 | 2.40 | 2.20 | 2.20 | - | 49,100.00 | 110,000.00 |
20/01/2015 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | - | 4,900.00 | 11,270.00 |
19/01/2015 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | - | 19,500.00 | 44,850.00 |
16/01/2015 |
0.00 (0.00%)
![]() |
2.30 | 2.40 | 2.30 | 2.30 | - | 18,500.00 | 42,770.00 |
15/01/2015 | +
0.10 (4.35%)
![]() |
2.30 | 2.40 | 2.30 | 2.40 | - | 3,800.00 | 8,780.00 |
14/01/2015 |
-0.10 (4.17%)
![]() |
2.40 | 2.40 | 2.30 | 2.30 | - | 97,000.00 | 226,190.00 |
13/01/2015 |
0.00 (0.00%)
![]() |
2.40 | 2.50 | 2.40 | 2.50 | - | 41,600.00 | 100,090.00 |