Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/04/2015 | +
0.10 (5.56%)
![]() |
1.80 | 1.90 | 1.80 | 1.90 | - | 23,600.00 | 42,490.00 |
20/04/2015 |
-0.10 (5.26%)
![]() |
1.90 | 1.90 | 1.80 | 1.80 | - | 42,200.00 | 76,460.00 |
17/04/2015 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.80 | 1.90 | - | 8,200.00 | 15,570.00 |
16/04/2015 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.80 | 1.90 | - | 8,700.00 | 16,450.00 |
15/04/2015 |
0.00 (0.00%)
![]() |
1.90 | 2.00 | 1.90 | 2.00 | - | 11,400.00 | 21,680.00 |
14/04/2015 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | - | 5,600.00 | 11,200.00 |
13/04/2015 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | - | 32,400.00 | 64,800.00 |
10/04/2015 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | - | 2,100.00 | 4,200.00 |
09/04/2015 | +
0.10 (5.26%)
![]() |
1.90 | 2.00 | 1.90 | 2.00 | - | 1,100.00 | 2,190.00 |
08/04/2015 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 1.90 | 1.90 | - | 8,300.00 | 15,790.00 |
07/04/2015 | +
0.10 (5.26%)
![]() |
1.90 | 2.00 | 1.90 | 2.00 | - | 8,800.00 | 17,110.00 |
06/04/2015 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 1.90 | 1.90 | - | 9,800.00 | 18,650.00 |
03/04/2015 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | - | 8,300.00 | 15,770.00 |
02/04/2015 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | - | 3,100.00 | 5,890.00 |
01/04/2015 |
-0.10 (5.00%)
![]() |
2.00 | 2.00 | 1.90 | 1.90 | - | 7,900.00 | 15,050.00 |
31/03/2015 |
0.00 (0.00%)
![]() |
2.00 | 2.10 | 2.00 | 2.10 | - | 12,600.00 | 25,610.00 |
30/03/2015 | +
0.10 (5.00%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | - | 100.00 | 210.00 |
27/03/2015 |
-0.10 (4.76%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | - | 24,600.00 | 49,200.00 |
26/03/2015 |
-0.10 (4.55%)
![]() |
2.20 | 2.20 | 2.00 | 2.10 | - | 41,100.00 | 86,400.00 |
25/03/2015 | +
0.10 (4.55%)
![]() |
2.20 | 2.30 | 2.20 | 2.30 | - | 14,800.00 | 32,700.00 |