Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/07/2015 |
-0.10 (5.26%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | - | 24,200.00 | 43,560.00 |
03/07/2015 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | - | 33,900.00 | 64,410.00 |
02/07/2015 |
0.00 (0.00%)
![]() |
1.90 | 2.00 | 1.80 | 1.90 | - | 11,600.00 | 21,850.00 |
01/07/2015 | +
0.10 (5.56%)
![]() |
1.90 | 1.90 | 1.80 | 1.90 | - | 68,100.00 | 129,370.00 |
30/06/2015 |
0.00 (0.00%)
![]() |
1.80 | 1.90 | 1.80 | 1.90 | - | 24,700.00 | 44,500.00 |
29/06/2015 |
-0.10 (5.00%)
![]() |
1.90 | 2.00 | 1.90 | 1.90 | - | 41,000.00 | 78,090.00 |
26/06/2015 | +
0.10 (5.26%)
![]() |
2.00 | 2.00 | 1.90 | 2.00 | - | 174,900.00 | 349,700.00 |
25/06/2015 | +
0.10 (5.56%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | - | 54,900.00 | 104,310.00 |
24/06/2015 |
-0.20 (10.00%)
![]() |
1.90 | 1.90 | 1.80 | 1.80 | - | 143,320.00 | 260,396.00 |
23/06/2015 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 1.90 | 2.00 | - | 67,400.00 | 136,110.00 |
22/06/2015 | +
0.10 (5.26%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | - | 156,600.00 | 313,200.00 |
19/06/2015 | +
0.10 (5.56%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | - | 112,800.00 | 214,320.00 |
18/06/2015 | +
0.10 (5.88%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | - | 152,000.00 | 273,600.00 |
17/06/2015 | +
0.10 (5.88%)
![]() |
1.70 | 1.80 | 1.70 | 1.80 | - | 11,000.00 | 18,920.00 |
16/06/2015 |
0.00 (0.00%)
![]() |
1.70 | 1.80 | 1.70 | 1.70 | - | 56,100.00 | 95,800.00 |
15/06/2015 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.70 | 1.70 | - | 111,000.00 | 188,760.00 |
12/06/2015 |
0.00 (0.00%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | - | 21,300.00 | 36,210.00 |
11/06/2015 |
0.00 (0.00%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | - | 50,000.00 | 85,000.00 |
10/06/2015 |
-0.10 (5.56%)
![]() |
1.80 | 1.80 | 1.70 | 1.70 | - | 31,921.00 | 54,315.70 |
09/06/2015 | +
0.10 (5.88%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | - | 68,500.00 | 123,300.00 |