Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/08/2015 |
-0.10 (6.25%)
![]() |
1.50 | 1.60 | 1.50 | 1.50 | - | 66,900.00 | 100,750.00 |
31/07/2015 |
0.00 (0.00%)
![]() |
1.60 | 1.60 | 1.60 | 1.60 | - | 11,700.00 | 18,720.00 |
30/07/2015 | +
0.10 (6.67%)
![]() |
1.50 | 1.60 | 1.50 | 1.60 | - | 64,630.00 | 103,342.00 |
29/07/2015 |
0.00 (0.00%)
![]() |
1.50 | 1.50 | 1.50 | 1.50 | - | 16,100.00 | 24,150.00 |
28/07/2015 |
0.00 (0.00%)
![]() |
1.50 | 1.50 | 1.50 | 1.50 | - | 7,607.00 | 11,409.80 |
27/07/2015 |
0.00 (0.00%)
![]() |
1.50 | 1.50 | 1.50 | 1.50 | - | 2,000.00 | 3,000.00 |
24/07/2015 |
0.00 (0.00%)
![]() |
1.50 | 1.50 | 1.50 | 1.50 | - | 16,000.00 | 24,000.00 |
23/07/2015 |
-0.10 (6.25%)
![]() |
1.60 | 1.60 | 1.50 | 1.50 | - | 28,600.00 | 43,220.00 |
22/07/2015 |
0.00 (0.00%)
![]() |
1.60 | 1.60 | 1.60 | 1.60 | - | 36,300.00 | 58,080.00 |
21/07/2015 |
0.00 (0.00%)
![]() |
1.60 | 1.60 | 1.50 | 1.60 | - | 4,000.00 | 6,340.00 |
20/07/2015 | +
0.10 (6.25%)
![]() |
1.60 | 1.70 | 1.60 | 1.70 | - | 8,100.00 | 12,970.00 |
17/07/2015 |
0.00 (0.00%)
![]() |
1.60 | 1.60 | 1.60 | 1.60 | - | 1,200.00 | 1,920.00 |
16/07/2015 |
0.00 (0.00%)
![]() |
1.60 | 1.70 | 1.60 | 1.60 | - | 13,600.00 | 21,820.00 |
15/07/2015 | +
0.10 (6.25%)
![]() |
1.60 | 1.70 | 1.60 | 1.70 | - | 12,200.00 | 19,550.00 |
14/07/2015 |
0.00 (0.00%)
![]() |
1.60 | 1.60 | 1.60 | 1.60 | - | 22,000.00 | 35,200.00 |
13/07/2015 |
-0.10 (5.88%)
![]() |
1.80 | 1.80 | 1.60 | 1.60 | - | 33,900.00 | 55,150.00 |
10/07/2015 | +
0.10 (5.88%)
![]() |
1.70 | 1.80 | 1.70 | 1.80 | - | 8,000.00 | 13,740.00 |
09/07/2015 |
0.00 (0.00%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | - | 31,000.00 | 52,700.00 |
08/07/2015 |
-0.10 (5.56%)
![]() |
1.80 | 1.80 | 1.70 | 1.70 | - | 67,500.00 | 114,760.00 |
07/07/2015 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.70 | 1.80 | - | 27,300.00 | 48,880.00 |